Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.449,07 +1.482,10 (+2,47%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00070000 | 2024-05-08 10:50AM EDT | 2024-05-17 | 53.50 | 57.20 | 60.30 | 0.00 | - | 27 | 38 | 593.75% |
| THC240621C00070000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 61.50 | 56.80 | 61.10 | 0.00 | - | 5 | 67 | 108.59% |
| THC240816C00070000 | 2024-03-15 10:41AM EDT | 2024-08-16 | 34.00 | 31.90 | 34.40 | 0.00 | - | 20 | 21 | 0.00% |
| THC241115C00070000 | 2024-04-18 10:49AM EDT | 2024-11-15 | 26.00 | 58.70 | 63.00 | 0.00 | - | - | 1 | 69.39% |
| THC241220C00070000 | 2024-05-03 2:05PM EDT | 2024-12-20 | 52.75 | 59.20 | 63.50 | 0.00 | - | 6 | 4 | 67.20% |
| THC250117C00070000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 32.60 | 59.40 | 63.80 | 0.00 | - | 3 | 122 | 64.88% |
| THC250620C00070000 | 2024-03-07 4:08PM EDT | 2025-06-20 | 38.12 | 40.10 | 41.00 | 0.00 | - | - | 10 | 0.00% |
| THC251219C00070000 | 2023-11-08 2:03PM EDT | 2025-12-19 | 10.21 | 18.50 | 23.50 | 0.00 | - | 5 | 6 | 0.00% |
| THC260116C00070000 | 2023-12-11 2:36PM EDT | 2026-01-16 | 21.55 | 27.20 | 28.10 | 0.00 | - | - | 1 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00070000 | 2024-04-29 12:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.10 | 0.00 | - | 300 | 372 | 764.06% |
| THC240621P00070000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 50.00% |
| THC240816P00070000 | 2024-03-12 11:08AM EDT | 2024-08-16 | 1.45 | 0.85 | 1.00 | 0.00 | - | 158 | 533 | 77.44% |
| THC241115P00070000 | 2024-04-26 10:23AM EDT | 2024-11-15 | 2.24 | 0.15 | 2.20 | 0.00 | - | 6 | 10 | 57.93% |
| THC241220P00070000 | 2024-02-16 12:25PM EDT | 2024-12-20 | 3.70 | 0.80 | 4.50 | 0.00 | - | 1 | 25 | 65.59% |
| THC250117P00070000 | 2024-04-30 10:19AM EDT | 2025-01-17 | 1.27 | 0.25 | 0.90 | 0.00 | - | 220 | 94 | 47.10% |
| THC250620P00070000 | 2024-03-11 3:18PM EDT | 2025-06-20 | 5.20 | 4.00 | 4.40 | 0.00 | - | 3 | 3 | 55.98% |
| THC251219P00070000 | 2023-09-15 2:53PM EDT | 2025-12-19 | 14.80 | 21.50 | 23.70 | 0.00 | - | 1 | 0 | 101.46% |
| THC260116P00070000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 3.20 | 2.70 | 3.10 | 0.00 | - | - | 3 | 41.10% |
