Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.519,29 +1.402,19 (+2,33%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00045000 | 2023-10-27 2:54PM EDT | 2024-06-21 | 14.00 | 24.40 | 26.10 | 0.00 | - | 5 | 13 | 0.00% |
| THC241220C00045000 | 2023-07-03 12:40PM EDT | 2024-12-20 | 40.00 | 34.50 | 36.60 | 0.00 | - | 2 | 66 | 0.00% |
| THC250117C00045000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 53.00 | 83.10 | 87.50 | 0.00 | - | 1 | 1 | 89.58% |
| THC251219C00045000 | 2023-08-10 11:05AM EDT | 2025-12-19 | 39.04 | 37.60 | 41.20 | 0.00 | - | 10 | 11 | 0.00% |
| THC260116C00045000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 42.30 | 53.10 | 54.60 | 0.00 | - | 2 | 2 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00045000 | 2024-02-09 10:31AM EDT | 2024-06-21 | 0.24 | 0.00 | 2.25 | 0.00 | - | 2 | 313 | 212.21% |
| THC241220P00045000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 362 | 69.43% |
| THC250117P00045000 | 2024-05-06 12:26PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 25.00% |
| THC251219P00045000 | 2024-04-04 11:35AM EDT | 2025-12-19 | 1.70 | 0.00 | 2.15 | 0.00 | - | 1 | 30 | 51.59% |
| THC260116P00045000 | 2024-03-19 11:27AM EDT | 2026-01-16 | 2.15 | 1.85 | 2.10 | 0.00 | - | 650 | 75 | 57.92% |
