Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.525,16 +747,04 (+1,32%) CMC Crypto 200
1.283,70 -0,13 (-0,01%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00165000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC240816C00165000 | 2024-06-24 2:56PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC241115C00165000 | 2024-06-11 11:20AM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THC241220C00165000 | 2024-06-12 2:04PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| THC250117C00165000 | 2024-06-12 10:34AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| THC250620C00165000 | 2024-05-15 11:54AM EDT | 2025-06-20 | 10.60 | 13.00 | 13.90 | 0.00 | - | - | 15 | 42.16% |
| THC261218C00165000 | 2024-05-02 3:08PM EDT | 2026-12-18 | 17.93 | 24.00 | 28.30 | 0.00 | - | - | 2 | 43.19% |
Putsfür19. Juli 2024
