Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.852,86 -216,73 (-0,55%) Bitcoin EUR
63.086,35 -997,90 (-1,56%) CMC Crypto 200
1.483,75 -12,70 (-0,85%) Nasdaq Compositive
17.019,88 +99,09 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00110000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 21.58 | 19.50 | 23.70 | 0.00 | - | 4 | 76 | 51.25% |
| THC240816C00110000 | 2024-05-08 11:54AM EDT | 2024-08-16 | 17.60 | 23.30 | 25.80 | 0.00 | - | 1 | 88 | 56.62% |
| THC241115C00110000 | 2024-05-01 11:33AM EDT | 2024-11-15 | 17.60 | 27.60 | 28.30 | 0.00 | - | 169 | 394 | 47.98% |
| THC241220C00110000 | 2024-04-18 10:08AM EDT | 2024-12-20 | 5.40 | 26.90 | 27.50 | 0.00 | - | 2 | 95 | 41.13% |
| THC250117C00110000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 28.50 | 29.10 | 30.50 | 0.00 | - | 5 | 81 | 47.60% |
| THC250620C00110000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 28.43 | 34.70 | 35.70 | 0.00 | - | 2 | 25 | 48.66% |
| THC251219C00110000 | 2023-09-26 12:32PM EDT | 2025-12-19 | 7.65 | 3.40 | 5.00 | 0.00 | - | 5 | 50 | 0.00% |
| THC260116C00110000 | 2024-05-03 1:52PM EDT | 2026-01-16 | 32.78 | 40.70 | 42.30 | 0.00 | - | 3 | 3 | 50.96% |
| THC261218C00110000 | 2024-04-03 2:38PM EDT | 2026-12-18 | 28.08 | 37.30 | 41.20 | 0.00 | - | 1 | 1 | 39.22% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00110000 | 2024-05-24 12:34PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.35 | -0.02 | -8.00% | 1 | 433 | 42.77% |
| THC240719P00110000 | 2024-05-24 12:38PM EDT | 2024-07-19 | 0.75 | 0.10 | 0.85 | 0.00 | - | 26 | 13 | 36.55% |
| THC240816P00110000 | 2024-05-17 12:47PM EDT | 2024-08-16 | 2.60 | 0.85 | 2.15 | 0.00 | - | 1 | 207 | 39.82% |
| THC241115P00110000 | 2024-05-28 3:36PM EDT | 2024-11-15 | 4.40 | 4.00 | 6.20 | +0.28 | +6.80% | 100 | 46 | 43.54% |
| THC241220P00110000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 7.56 | 3.10 | 5.00 | 0.00 | - | 12 | 19 | 35.63% |
| THC250117P00110000 | 2024-05-28 10:15AM EDT | 2025-01-17 | 5.20 | 4.90 | 5.40 | +0.04 | +0.78% | 100 | 78 | 34.73% |
| THC250620P00110000 | 2024-05-07 10:20AM EDT | 2025-06-20 | 10.09 | 7.40 | 8.70 | 0.00 | - | 8 | 7 | 34.86% |
