Deutsche Märkte schließen in 29 Minuten
DAX
18.169,95 +252,67 (+1,41%) Euro Stoxx 50
5.010,61 +71,60 (+1,45%) Dow Jones 30
38.207,23 +121,43 (+0,32%) Gold
2.343,50 +1,00 (+0,04%) EUR/USD
1,0684 -0,0049 (-0,46%) Bitcoin EUR
59.774,68 +449,60 (+0,76%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 4 |
| 21.30 | 0.00 | - | 5 | 6 | 35.00 | 0.75 | 0.00 | - | 116 | 2,268 |
| 15.70 | 0.00 | - | - | 2 | 40.00 | 0.34 | 0.00 | - | 200 | 791 |
| 13.50 | 0.00 | - | 4 | 32 | 45.00 | 0.05 | 0.00 | - | 6 | 68 |
| 10.10 | 0.00 | - | - | 5 | 50.00 | 0.08 | 0.00 | - | 1 | 735 |
| 27.90 | 0.00 | - | 1 | 38 | 55.00 | 0.56 | 0.00 | - | 4 | 152 |
| 14.60 | 0.00 | - | 6 | 9 | 57.50 | 0.55 | 0.00 | - | 1 | 621 |
| 33.83 | 0.00 | - | 1 | 53 | 60.00 | 0.30 | 0.00 | - | 1 | 80 |
| 35.82 | 0.00 | - | 6 | 20 | 62.50 | 0.15 | 0.00 | - | 10 | 44 |
| 32.20 | 0.00 | - | 1 | 41 | 65.00 | 0.15 | 0.00 | - | 1 | 143 |
| 27.90 | 0.00 | - | 6 | 20 | 67.50 | 0.10 | -0.07 | -41.18% | 1 | 38 |
| 32.84 | 0.00 | - | 1 | 61 | 70.00 | 0.05 | -0.22 | -81.48% | 7 | 485 |
| 10.40 | 0.00 | - | 10 | 36 | 72.50 | 0.20 | 0.00 | - | 4 | 129 |
| 18.50 | 0.00 | - | 10 | 568 | 75.00 | 0.35 | +0.15 | +75.00% | 3 | 265 |
| 12.90 | 0.00 | - | 3 | 265 | 80.00 | 1.10 | +0.55 | +100.00% | 1 | 198 |
| 13.20 | 0.00 | - | 2 | 493 | 85.00 | 0.80 | 0.00 | - | 500 | 628 |
| 11.80 | 0.00 | - | 1 | 3 | 87.50 | 2.10 | +0.62 | +41.89% | 12 | 577 |
| 7.20 | -0.20 | -2.70% | 1 | 735 | 90.00 | 3.60 | +1.60 | +80.00% | 2 | 928 |
| 5.90 | -2.00 | -25.32% | 502 | 49 | 92.50 | 2.75 | 0.00 | - | 3 | 1,008 |
| 4.00 | -2.10 | -34.43% | 1 | 1,714 | 95.00 | 3.70 | 0.00 | - | 558 | 634 |
| 3.30 | -1.50 | -31.25% | 102 | 316 | 97.50 | 4.15 | 0.00 | - | 1 | 293 |
| 2.30 | -1.25 | -35.21% | 6 | 1,121 | 100.00 | 5.40 | 0.00 | - | 9 | 91 |
| 1.12 | -0.66 | -37.08% | 5 | 1,516 | 105.00 | 11.45 | -3.55 | -23.67% | 7 | 71 |
| 1.20 | 0.00 | - | 2 | 731 | 110.00 | 19.43 | 0.00 | - | 2 | 21 |
| 0.32 | 0.00 | - | 1 | 727 | 115.00 | 12.50 | 0.00 | - | - | 2 |
| 0.29 | 0.00 | - | 1 | 52 | 120.00 | 27.24 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 1 | 18 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 5 | 130.00 | - | - | - | - | - |
