Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.845,49 +287,38 (+0,73%) Bitcoin EUR
60.227,78 +3.790,43 (+6,72%) CMC Crypto 200
1.380,99 +113,05 (+8,93%) Nasdaq Compositive
16.733,25 +222,07 (+1,34%) S&P 500
5.301,93 +55,25 (+1,05%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.80 | 0.00 | - | 1 | 2 |
| 74.98 | 0.00 | - | - | 20 | 50.00 | 5.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 2.65 | -3.85 | -59.23% | 1 | 0 |
| 39.65 | 0.00 | - | 1 | 1 | 65.00 | 8.43 | 0.00 | - | 1 | 1 |
| 39.70 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 35.30 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 63.99 | 0.00 | - | 3 | 5 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 15.30 | 0.00 | - | 1 | 0 |
| 51.60 | 0.00 | - | 20 | 20 | 92.50 | - | - | - | - | - |
| 32.00 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 28.08 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 19 | 115.00 | - | - | - | - | - |
| 34.17 | 0.00 | - | 1 | 7 | 120.00 | 20.50 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 2 | 1 | 130.00 | - | - | - | - | - |
| 12.91 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 18.02 | 0.00 | - | 2 | 4 | 140.00 | - | - | - | - | - |
| 17.93 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
