Deutsche Märkte öffnen in 8 Stunden 13 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.027,54 -2.492,05 (-4,41%) CMC Crypto 200
1.273,24 -65,82 (-4,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC261218C00065000 | 2024-02-02 1:20PM EDT | 65.00 | 39.65 | 41.50 | 46.50 | 0.00 | - | 1 | 1 | 0.00% |
| THC261218C00072500 | 2024-03-01 3:15PM EDT | 72.50 | 39.70 | 46.60 | 51.50 | 0.00 | - | 1 | 0 | 40.23% |
| THC261218C00075000 | 2024-04-18 1:27PM EDT | 75.00 | 35.30 | 54.50 | 59.00 | 0.00 | - | 1 | 3 | 54.65% |
| THC261218C00080000 | 2024-04-01 10:54AM EDT | 80.00 | 44.12 | 51.00 | 55.50 | 0.00 | - | - | 2 | 52.76% |
| THC261218C00100000 | 2024-04-09 9:38AM EDT | 100.00 | 32.00 | 39.50 | 44.50 | 0.00 | - | - | 0 | 53.10% |
| THC261218C00105000 | 2024-02-21 3:46PM EDT | 105.00 | 21.80 | 27.50 | 32.50 | 0.00 | - | - | 1 | 37.87% |
| THC261218C00110000 | 2024-04-03 2:38PM EDT | 110.00 | 28.08 | 34.50 | 39.50 | 0.00 | - | 1 | 1 | 51.25% |
| THC261218C00115000 | 2024-02-16 1:33PM EDT | 115.00 | 18.50 | 21.50 | 26.50 | 0.00 | - | 2 | 19 | 35.25% |
| THC261218C00120000 | 2024-03-21 3:14PM EDT | 120.00 | 24.60 | 15.70 | 20.00 | 0.00 | - | 1 | 8 | 29.00% |
| THC261218C00125000 | 2024-02-01 1:37PM EDT | 125.00 | 14.50 | 14.50 | 19.50 | 0.00 | - | - | 1 | 30.76% |
| THC261218C00135000 | 2024-02-27 12:05PM EDT | 135.00 | 12.91 | 18.10 | 22.80 | 0.00 | - | 1 | 0 | 39.37% |
| THC261218C00140000 | 2024-03-25 11:18AM EDT | 140.00 | 18.02 | 13.80 | 16.10 | 0.00 | - | 2 | 4 | 32.30% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC261218P00040000 | 2024-02-26 10:30AM EDT | 40.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| THC261218P00050000 | 2024-02-01 10:30AM EDT | 50.00 | 5.40 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 56.95% |
| THC261218P00060000 | 2024-03-01 11:37AM EDT | 60.00 | 6.50 | 3.10 | 7.90 | 0.00 | - | 3 | 0 | 50.86% |
| THC261218P00065000 | 2024-02-12 3:32PM EDT | 65.00 | 8.43 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 50.26% |
| THC261218P00090000 | 2024-04-05 9:33AM EDT | 90.00 | 15.30 | 8.70 | 13.50 | 0.00 | - | 1 | 0 | 37.21% |
