Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.842,36 +35,59 (+0,09%) Bitcoin EUR
64.108,98 +1.075,61 (+1,71%) CMC Crypto 200
1.515,36 +26,82 (+1,80%) Nasdaq Compositive
16.800,10 +5,22 (+0,03%) S&P 500
5.313,23 +5,10 (+0,10%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:29PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.75 | 0.00 | - | 7 | 7 | 30.00 | 0.91 | 0.00 | - | 1 | 3 |
| 70.20 | 0.00 | - | 1 | 2 | 35.00 | 2.46 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 2.42 | 0.00 | - | 1 | 12 |
| 42.30 | 0.00 | - | 2 | 2 | 45.00 | 2.15 | 0.00 | - | 650 | 75 |
| 68.96 | 0.00 | - | 2 | 2 | 47.50 | - | - | - | - | - |
| 30.30 | 0.00 | - | 5 | 6 | 50.00 | 3.90 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 55.00 | 3.50 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 57.50 | 5.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 2.35 | 0.00 | - | - | 20 |
| 26.60 | 0.00 | - | 5 | 0 | 62.50 | 4.50 | 0.00 | - | 1 | 18 |
| 35.30 | 0.00 | - | 2 | 2 | 65.00 | 3.30 | 0.00 | - | - | 10 |
| 21.55 | 0.00 | - | - | 1 | 70.00 | 3.20 | 0.00 | - | - | 3 |
| 40.31 | 0.00 | - | 4 | 4 | 75.00 | 4.00 | 0.00 | - | 86 | 86 |
| 48.37 | 0.00 | - | 1 | 30 | 80.00 | 4.91 | 0.00 | - | 34 | 42 |
| 24.50 | 0.00 | - | 1 | 3 | 85.00 | 10.10 | 0.00 | - | 5 | 5 |
| 51.00 | 0.00 | - | 6 | 8 | 90.00 | 7.30 | 0.00 | - | 80 | 82 |
| - | - | - | - | - | 92.50 | 8.00 | 0.00 | - | 354 | 361 |
| 15.50 | 0.00 | - | - | 1 | 95.00 | 14.20 | 0.00 | - | - | 3 |
| 26.00 | 0.00 | - | 1 | 5 | 100.00 | 18.34 | 0.00 | - | 4 | 5 |
| 41.50 | 0.00 | - | - | 1 | 105.00 | 19.30 | 0.00 | - | - | 1 |
| 32.78 | 0.00 | - | 3 | 3 | 110.00 | - | - | - | - | - |
| 32.10 | 0.00 | - | 1 | 19 | 115.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |
| 30.70 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 26.66 | 0.00 | - | 1 | 37 | 140.00 | 25.60 | 0.00 | - | - | 35 |
| - | - | - | - | - | 145.00 | 44.70 | 0.00 | - | 1 | 1 |
| 18.67 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
