Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.168,08 +31,18 (+0,05%) CMC Crypto 200
1.509,47 +20,93 (+1,41%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.30 | 0.00 | - | - | 1 | 30.00 | 0.83 | 0.00 | - | 10,100 | 592 |
| 53.70 | 0.00 | - | 3 | 2 | 35.00 | 2.36 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 40.00 | 2.40 | 0.00 | - | 7 | 72 |
| 39.04 | 0.00 | - | 10 | 11 | 45.00 | 1.70 | 0.00 | - | 1 | 30 |
| 72.23 | 0.00 | - | 20 | 20 | 50.00 | 2.35 | 0.00 | - | 1 | 8 |
| 20.00 | 0.00 | - | 8 | 13 | 55.00 | 3.50 | 0.00 | - | 1 | 11 |
| 43.15 | 0.00 | - | 3 | 1 | 57.50 | 7.30 | 0.00 | - | 1 | 1 |
| 40.10 | 0.00 | - | 1 | 4 | 60.00 | 4.25 | 0.00 | - | 350 | 273 |
| - | - | - | - | - | 62.50 | 17.56 | 0.00 | - | - | 1 |
| 39.03 | 0.00 | - | 1 | 10 | 65.00 | 4.50 | 0.00 | - | 10 | 11 |
| 27.30 | 0.00 | - | 1 | 1 | 67.50 | 6.30 | 0.00 | - | - | 1 |
| 10.21 | 0.00 | - | 5 | 6 | 70.00 | 14.80 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 1 | 3 | 75.00 | 8.50 | 0.00 | - | 1 | 3 |
| 42.63 | 0.00 | - | 17 | 30 | 80.00 | 9.70 | 0.00 | - | - | 1 |
| 51.30 | 0.00 | - | 20 | 62 | 85.00 | 7.50 | 0.00 | - | 1 | 8 |
| 6.34 | 0.00 | - | 1 | 48 | 90.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | - | 1 | 95.00 | 13.12 | 0.00 | - | 4 | 0 |
| 19.71 | 0.00 | - | 50 | 25 | 100.00 | 20.10 | 0.00 | - | 1 | 1 |
| 32.80 | 0.00 | - | 1 | 3 | 105.00 | 11.00 | 0.00 | - | 4 | 2 |
| 7.65 | 0.00 | - | 5 | 50 | 110.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 27.88 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
| 9.93 | 0.00 | - | 2 | 4 | 125.00 | 18.75 | 0.00 | - | - | 4 |
| 29.78 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | - | 11 | 135.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
| 5.48 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
