Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.861,37 +303,26 (+0,77%) Gold
2.393,80 +33,90 (+1,44%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:14PM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 3.20 | 0.00 | - | 30 | 30 |
| 41.10 | 0.00 | - | 22 | 22 | 65.00 | 4.10 | 0.00 | - | - | 1 |
| 38.12 | 0.00 | - | - | 10 | 70.00 | 5.20 | 0.00 | - | 3 | 3 |
| 37.80 | 0.00 | - | 2 | 2 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 77.50 | 3.90 | 0.00 | - | 1 | 4 |
| 47.35 | 0.00 | - | 6 | 8 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 3.50 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 87.50 | 3.60 | 0.00 | - | 1 | 15 |
| 45.80 | 0.00 | - | 1 | 1 | 90.00 | 4.10 | 0.00 | - | 40 | 155 |
| - | - | - | - | - | 92.50 | 10.40 | 0.00 | - | 6 | 6 |
| 33.00 | 0.00 | - | 1 | 3 | 95.00 | 11.40 | 0.00 | - | 10 | 45 |
| 20.70 | 0.00 | - | - | 1 | 97.50 | 12.30 | 0.00 | - | 17 | 17 |
| 32.90 | 0.00 | - | 1 | 278 | 100.00 | 13.10 | 0.00 | - | 5 | 259 |
| 28.29 | 0.00 | - | 8 | 31 | 105.00 | 7.10 | 0.00 | - | 1 | 10 |
| 28.43 | 0.00 | - | 2 | 25 | 110.00 | 10.09 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 115.00 | 11.40 | 0.00 | - | 1 | 4 |
| 23.80 | 0.00 | - | 2 | 18 | 120.00 | 13.30 | 0.00 | - | 16 | 17 |
| 23.55 | 0.00 | - | 2 | 4 | 125.00 | 15.76 | 0.00 | - | 1 | 131 |
| 20.30 | 0.00 | - | 94 | 125 | 130.00 | 22.80 | 0.00 | - | - | 32 |
| 18.00 | 0.00 | - | 3 | 41 | 135.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 20 | 8 | 145.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 6 | 3 | 150.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 284 | 161 | 155.00 | - | - | - | - | - |
| 12.00 | +5.00 | +71.43% | 13 | 5 | 160.00 | - | - | - | - | - |
