Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.684,47 -84,49 (-0,45%) Euro Stoxx 50
5.037,81 -36,53 (-0,72%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.424,10 -14,40 (-0,59%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.622,78 +3.852,53 (+6,24%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.62 | 0.00 | - | 4 | 20 | 30.00 | 2.15 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | 2 | 432 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 45 |
| 53.00 | 0.00 | - | 1 | 1 | 45.00 | 0.83 | 0.00 | - | 2 | 234 |
| 29.70 | 0.00 | - | 4 | 2 | 50.00 | 0.45 | 0.00 | - | 4 | 87 |
| 49.00 | 0.00 | - | 1 | 0 | 55.00 | 1.25 | 0.00 | - | 1 | 466 |
| 19.00 | 0.00 | - | 1 | 3 | 57.50 | 0.57 | 0.00 | - | 1 | 395 |
| 46.13 | 0.00 | - | 1 | 28 | 60.00 | 1.19 | 0.00 | - | 10 | 795 |
| 19.80 | 0.00 | - | - | 1 | 62.50 | 3.30 | 0.00 | - | 1 | 24 |
| 34.97 | 0.00 | - | 4 | 215 | 65.00 | 3.20 | 0.00 | - | 23 | 49 |
| 35.80 | 0.00 | - | 2 | 11 | 67.50 | 2.65 | 0.00 | - | 180 | 239 |
| 32.60 | 0.00 | - | 3 | 122 | 70.00 | 1.27 | 0.00 | - | 220 | 94 |
| 7.70 | 0.00 | - | 2 | 3 | 72.50 | 2.65 | 0.00 | - | 1 | 15 |
| 22.00 | 0.00 | - | 1 | 22 | 75.00 | 3.40 | 0.00 | - | 35 | 100 |
| 20.40 | 0.00 | - | 40 | 72 | 80.00 | 6.20 | 0.00 | - | 16 | 75 |
| 16.60 | 0.00 | - | 17 | 538 | 85.00 | 6.00 | 0.00 | - | 16 | 146 |
| 31.87 | 0.00 | - | 2 | 36 | 90.00 | 4.00 | 0.00 | - | 10 | 36 |
| 17.30 | 0.00 | - | 6 | 6 | 92.50 | 3.20 | 0.00 | - | 1 | 11 |
| 41.72 | 0.00 | - | 50 | 391 | 95.00 | 2.82 | 0.00 | - | 130 | 325 |
| 13.90 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
| 28.51 | 0.00 | - | 1 | 49 | 100.00 | 3.00 | 0.00 | - | 1 | 198 |
| 35.10 | 0.00 | - | 2 | 152 | 105.00 | 4.20 | 0.00 | - | 3 | 207 |
| 28.50 | 0.00 | - | 5 | 81 | 110.00 | 6.85 | 0.00 | - | 2 | 78 |
| 26.90 | 0.00 | - | 1 | 2,536 | 115.00 | 8.35 | 0.00 | - | 11 | 69 |
| 22.70 | 0.00 | - | 1 | 114 | 120.00 | 9.10 | 0.00 | - | 15 | 15 |
| 18.53 | 0.00 | - | 1 | 1,759 | 125.00 | 11.40 | 0.00 | - | 1 | 904 |
| 13.50 | 0.00 | - | 30 | 41 | 130.00 | 12.40 | 0.00 | - | 7 | 46 |
| 12.95 | 0.00 | - | 3 | 500 | 135.00 | 14.80 | 0.00 | - | 25 | 45 |
| 9.00 | 0.00 | - | 8 | 1,032 | 140.00 | 18.80 | 0.00 | - | 4 | 81 |
| 10.30 | 0.00 | - | 19 | 917 | 145.00 | 25.20 | 0.00 | - | - | 8 |
| 8.29 | 0.00 | - | 1 | 3,091 | 150.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 853 | 155.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 23 | 22 | 160.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
