Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.485,01 -1.144,19 (-1,74%) CMC Crypto 200
1.521,75 +33,21 (+2,23%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 1 | 3 | 20.00 | 0.75 | 0.00 | - | 8 | 2,749 |
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 140 | 145 |
| 30.00 | 0.00 | - | 2 | 12 | 25.00 | 0.55 | 0.00 | - | 1 | 12 |
| 67.06 | 0.00 | - | 3 | 16 | 30.00 | 1.45 | 0.00 | - | 5 | 622 |
| 24.30 | 0.00 | - | 2 | 0 | 35.00 | 0.10 | 0.00 | - | 2 | 186 |
| 42.00 | 0.00 | - | 1 | 18 | 40.00 | 0.05 | 0.00 | - | 20 | 57 |
| 40.00 | 0.00 | - | 2 | 66 | 45.00 | 0.15 | 0.00 | - | 4 | 362 |
| 34.25 | 0.00 | - | 3 | 22 | 50.00 | 3.65 | 0.00 | - | 1 | 274 |
| 27.20 | 0.00 | - | 1 | 1 | 55.00 | 1.25 | 0.00 | - | 1 | 4 |
| 22.30 | 0.00 | - | 1 | 6 | 57.50 | 1.60 | 0.00 | - | 303 | 302 |
| 40.35 | 0.00 | - | 3 | 63 | 60.00 | 3.40 | 0.00 | - | 31 | 52 |
| 41.30 | 0.00 | - | 2 | 3 | 62.50 | 5.70 | 0.00 | - | 1 | 6 |
| 30.50 | 0.00 | - | 4 | 31 | 65.00 | 1.65 | 0.00 | - | 473 | 495 |
| 60.60 | 0.00 | - | 1 | 18 | 67.50 | 2.85 | 0.00 | - | 10 | 81 |
| 61.62 | 0.00 | - | 1 | 4 | 70.00 | 3.70 | 0.00 | - | 1 | 25 |
| 32.50 | 0.00 | - | 1 | 9 | 72.50 | 1.55 | 0.00 | - | 1 | 158 |
| 22.80 | 0.00 | - | 2 | 31 | 75.00 | 3.60 | 0.00 | - | 1 | 27 |
| 19.65 | 0.00 | - | 1 | 101 | 80.00 | 4.30 | 0.00 | - | 311 | 344 |
| 42.10 | 0.00 | - | 4 | 28 | 85.00 | 7.10 | 0.00 | - | 14 | 55 |
| - | - | - | - | - | 87.50 | 6.70 | 0.00 | - | 1 | 18 |
| 32.80 | 0.00 | - | 1 | 35 | 90.00 | 8.70 | 0.00 | - | 1 | 5 |
| 33.50 | 0.00 | - | 1 | 2 | 92.50 | 3.20 | 0.00 | - | 1 | 15 |
| 11.50 | 0.00 | - | 1 | 67 | 95.00 | 9.40 | 0.00 | - | 221 | 232 |
| 37.50 | 0.00 | - | - | 1 | 97.50 | 10.00 | 0.00 | - | 37 | 38 |
| 25.20 | 0.00 | - | 10 | 31 | 100.00 | 3.20 | 0.00 | - | 1 | 38 |
| 20.50 | 0.00 | - | 4 | 214 | 105.00 | 6.00 | 0.00 | - | 15 | 24 |
| 5.40 | 0.00 | - | 2 | 95 | 110.00 | 7.56 | 0.00 | - | 12 | 19 |
| 6.30 | 0.00 | - | 153 | 185 | 115.00 | 7.00 | 0.00 | - | 4 | 31 |
| 8.10 | 0.00 | - | 11 | 80 | 120.00 | 8.38 | 0.00 | - | 5 | 28 |
| 20.50 | 0.00 | - | 2 | 37 | 125.00 | 10.50 | 0.00 | - | 21 | 54 |
| 17.60 | 0.00 | - | 2 | 6 | 130.00 | 12.00 | 0.00 | - | 9 | 19 |
| 4.77 | 0.00 | - | - | 1 | 135.00 | 15.30 | 0.00 | - | 2 | 12 |
| 11.50 | +1.00 | +9.52% | 28 | 33 | 140.00 | 18.60 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 10 | 51 | 145.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 5 | 5 | 150.00 | 34.78 | 0.00 | - | - | 2 |
