Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.833,51 +275,40 (+0,70%) Bitcoin EUR
60.464,11 +4.060,92 (+7,20%) CMC Crypto 200
1.380,30 +112,35 (+8,85%) Nasdaq Compositive
16.725,71 +214,53 (+1,30%) S&P 500
5.299,84 +53,16 (+1,01%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.97 | 0.00 | - | 2 | 0 |
| 36.22 | 0.00 | - | 6 | 15 | 65.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 1 | 70.00 | 2.24 | 0.00 | - | 6 | 10 |
| 22.20 | 0.00 | - | - | 2 | 75.00 | 0.60 | 0.00 | - | 1 | 27 |
| 33.60 | 0.00 | - | - | 27 | 80.00 | 1.46 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | - | 1 | 85.00 | 2.56 | 0.00 | - | - | 27 |
| 25.55 | 0.00 | - | - | 27 | 90.00 | 1.50 | 0.00 | - | 1 | 12 |
| 15.60 | 0.00 | - | - | 1 | 92.50 | - | - | - | - | - |
| 12.60 | 0.00 | - | - | 1 | 97.50 | 5.60 | 0.00 | - | 12 | 13 |
| 29.83 | 0.00 | - | 3 | 7 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 12.30 | 0.00 | - | 1 | 3 |
| 17.60 | 0.00 | - | 169 | 394 | 110.00 | 6.80 | 0.00 | - | 1 | 43 |
| 22.46 | 0.00 | - | 3 | 11 | 115.00 | 8.80 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 1 | 34 | 120.00 | 10.10 | 0.00 | - | 9 | 56 |
| 15.60 | 0.00 | - | 1 | 539 | 125.00 | 10.20 | 0.00 | - | 2 | 20 |
| 8.50 | 0.00 | - | 1,135 | 965 | 130.00 | 12.80 | 0.00 | - | 6 | 16 |
| 11.00 | 0.00 | - | 259 | 281 | 135.00 | 20.20 | 0.00 | - | 10 | 11 |
| 11.09 | +2.09 | +23.22% | 2 | 619 | 140.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 16 | 130 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 31.10 | 0.00 | - | 2 | 2 |
| 3.10 | 0.00 | - | 5 | 5 | 160.00 | - | - | - | - | - |
