Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.831,58 +273,47 (+0,69%) Gold
2.392,40 +32,50 (+1,38%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 1.29 | 0.00 | - | - | 1 |
| 35.27 | 0.00 | - | 5 | 5 | 50.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 1,485 |
| 46.12 | 0.00 | - | 1 | 22 | 60.00 | 0.97 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 150 | 488 |
| 14.70 | 0.00 | - | 1 | 8 | 67.50 | 2.07 | 0.00 | - | 10 | 11 |
| 34.00 | 0.00 | - | 20 | 21 | 70.00 | 1.45 | 0.00 | - | 158 | 533 |
| 22.25 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
| 21.87 | 0.00 | - | 5 | 6 | 75.00 | 0.40 | 0.00 | - | 2 | 102 |
| 19.10 | 0.00 | - | 1 | 110 | 77.50 | 0.60 | 0.00 | - | 10 | 89 |
| 32.50 | 0.00 | - | 1 | 12 | 80.00 | 2.10 | 0.00 | - | 2 | 147 |
| 22.50 | 0.00 | - | 1 | 4 | 82.50 | 0.43 | 0.00 | - | 2 | 58 |
| 16.90 | 0.00 | - | 1 | 8 | 85.00 | 0.40 | 0.00 | - | 4 | 88 |
| 15.30 | 0.00 | - | - | 7 | 87.50 | 0.57 | 0.00 | - | 1 | 38 |
| 32.04 | 0.00 | - | 1 | 16 | 90.00 | 0.74 | 0.00 | - | 1 | 61 |
| 12.30 | 0.00 | - | - | 26 | 92.50 | 1.05 | 0.00 | - | 2 | 18 |
| 18.90 | 0.00 | - | 1 | 24 | 95.00 | 0.85 | 0.00 | - | 1 | 44 |
| 28.70 | 0.00 | - | 2 | 69 | 97.50 | 1.00 | 0.00 | - | 3 | 24 |
| 24.39 | 0.00 | - | 4 | 135 | 100.00 | 1.25 | 0.00 | - | 1 | 577 |
| 25.40 | 0.00 | - | 50 | 835 | 105.00 | 2.20 | 0.00 | - | 5 | 62 |
| 17.60 | 0.00 | - | 12 | 88 | 110.00 | 2.70 | 0.00 | - | 1 | 206 |
| 18.00 | 0.00 | - | 5 | 746 | 115.00 | 3.20 | -0.60 | -15.79% | 1 | 90 |
| 14.85 | 0.00 | - | 1 | 777 | 120.00 | 6.40 | 0.00 | - | 12 | 235 |
| 13.50 | +3.70 | +37.76% | 3 | 675 | 125.00 | 8.70 | 0.00 | - | 12 | 51 |
| 6.90 | 0.00 | - | 12 | 515 | 130.00 | - | - | - | - | - |
| 8.60 | +2.10 | +32.31% | 2 | 52 | 135.00 | 10.20 | -3.20 | -23.88% | 4 | 4 |
| 6.37 | +1.37 | +27.40% | 22 | 54 | 140.00 | - | - | - | - | - |
| 4.72 | +1.72 | +57.33% | 22 | 37 | 145.00 | - | - | - | - | - |
| 3.50 | +0.70 | +25.00% | 26 | 208 | 150.00 | - | - | - | - | - |
| 2.52 | +1.42 | +129.09% | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.91 | +0.43 | +89.58% | 1 | 1 | 170.00 | - | - | - | - | - |
