Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.748,56 -62,45 (-0,10%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.90 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 39.80 | 0.00 | - | 27 | 27 | 95.00 | 0.20 | 0.00 | - | 20 | 21 |
| 37.59 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
| 30.53 | 0.00 | - | 27 | 27 | 105.00 | - | - | - | - | - |
| 23.52 | 0.00 | - | - | 5 | 110.00 | 0.75 | 0.00 | - | 26 | 13 |
| - | - | - | - | - | 115.00 | 0.23 | 0.00 | - | 2 | 9 |
| 17.30 | 0.00 | - | 1 | 6 | 120.00 | 0.55 | +0.15 | +37.50% | 1 | 631 |
| 9.75 | 0.00 | - | 2 | 3 | 125.00 | 0.79 | 0.00 | - | 14 | 51 |
| 12.63 | 0.00 | - | 2 | 87 | 130.00 | 1.65 | 0.00 | - | 7 | 526 |
| 6.99 | -2.21 | -24.02% | 3 | 79 | 135.00 | 3.80 | +1.05 | +38.18% | 3 | 50 |
| 3.96 | -1.94 | -32.88% | 6 | 198 | 140.00 | 6.90 | +1.90 | +38.00% | 2 | 49 |
| 2.01 | -1.30 | -39.27% | 150 | 107 | 145.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 52 | 150.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 40 | 155.00 | - | - | - | - | - |
| 0.38 | -0.36 | -48.65% | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
