Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.531,54 +772,43 (+1,36%) CMC Crypto 200
1.284,05 +0,22 (+0,02%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.20 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 41.04 | 0.00 | - | 27 | 0 | 95.00 | 0.08 | 0.00 | - | 3 | 0 |
| 35.79 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 30.68 | 0.00 | - | 27 | 0 | 105.00 | - | - | - | - | - |
| 23.52 | 0.00 | - | - | 0 | 110.00 | 0.75 | 0.00 | - | 26 | 13 |
| 23.30 | 0.00 | - | - | 0 | 115.00 | 0.33 | 0.00 | - | 1 | 0 |
| 18.55 | 0.00 | - | 3 | 0 | 120.00 | 0.47 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 125.00 | 0.74 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 130.00 | 1.65 | 0.00 | - | 52 | 0 |
| 5.70 | 0.00 | - | 87 | 0 | 135.00 | 3.20 | 0.00 | - | 73 | 0 |
| 3.60 | 0.00 | - | 15 | 0 | 140.00 | 5.70 | 0.00 | - | 23 | 0 |
| 1.45 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 4 | 0 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
