Deutsche Märkte schließen in 4 Stunden 10 Minuten
DAX
18.689,59 -79,37 (-0,42%) Euro Stoxx 50
5.038,05 -36,29 (-0,72%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,90 -14,60 (-0,60%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.452,20 +3.557,14 (+5,75%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 3 | 30.00 | 0.53 | 0.00 | - | 5 | 9 |
| 20.20 | 0.00 | - | 5 | 7 | 35.00 | 1.55 | 0.00 | - | 1 | 12 |
| 18.00 | 0.00 | - | 1 | 12 | 40.00 | 0.10 | 0.00 | - | 1 | 651 |
| 14.00 | 0.00 | - | 5 | 13 | 45.00 | 0.24 | 0.00 | - | 2 | 313 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 12 | 12 |
| 41.50 | 0.00 | - | 1 | 22 | 50.00 | 1.70 | 0.00 | - | 10 | 242 |
| 15.40 | 0.00 | - | 1 | 67 | 55.00 | 1.85 | 0.00 | - | 1 | 242 |
| 21.69 | 0.00 | - | 32 | 53 | 57.50 | 1.30 | 0.00 | - | 1 | 2 |
| 44.80 | 0.00 | - | 6 | 86 | 60.00 | 0.41 | 0.00 | - | 1 | 152 |
| 20.70 | 0.00 | - | 1 | 15 | 62.50 | 0.60 | 0.00 | - | 120 | 67 |
| 19.90 | 0.00 | - | 2 | 47 | 65.00 | 0.16 | 0.00 | - | 9 | 278 |
| 42.50 | 0.00 | - | 1 | 2 | 67.50 | 0.37 | 0.00 | - | 6 | 17 |
| 61.50 | 0.00 | - | 5 | 67 | 70.00 | 0.33 | 0.00 | - | 3 | 165 |
| 20.30 | 0.00 | - | 2 | 141 | 72.50 | 0.86 | 0.00 | - | 5 | 88 |
| 24.55 | 0.00 | - | 2 | 101 | 75.00 | 0.23 | 0.00 | - | 3 | 681 |
| 18.00 | 0.00 | - | 3 | 113 | 77.50 | 0.05 | 0.00 | - | 20 | 162 |
| 19.40 | 0.00 | - | 5 | 145 | 80.00 | 0.20 | 0.00 | - | 5 | 281 |
| 18.00 | 0.00 | - | 100 | 229 | 82.50 | 0.05 | 0.00 | - | 20 | 37 |
| 43.85 | 0.00 | - | 1 | 419 | 85.00 | 0.05 | 0.00 | - | 20 | 301 |
| 12.00 | 0.00 | - | 1 | 48 | 87.50 | 0.10 | 0.00 | - | 2 | 103 |
| 29.10 | 0.00 | - | 27 | 282 | 90.00 | 0.35 | 0.00 | - | 1 | 236 |
| 37.90 | 0.00 | - | 4 | 29 | 92.50 | 0.33 | 0.00 | - | 2 | 67 |
| 24.30 | 0.00 | - | 27 | 168 | 95.00 | 0.20 | 0.00 | - | 12 | 151 |
| 32.50 | 0.00 | - | 1 | 205 | 97.50 | 0.63 | 0.00 | - | 1 | 366 |
| 28.00 | 0.00 | - | 1 | 460 | 100.00 | 0.20 | 0.00 | - | 7 | 593 |
| 27.70 | 0.00 | - | 3 | 586 | 105.00 | 0.30 | 0.00 | - | 3 | 593 |
| 21.58 | 0.00 | - | 4 | 76 | 110.00 | 0.41 | 0.00 | - | 1 | 440 |
| 16.40 | 0.00 | - | 4 | 492 | 115.00 | 0.95 | 0.00 | - | 31 | 454 |
| 12.62 | 0.00 | - | 3 | 337 | 120.00 | 1.18 | 0.00 | - | 37 | 553 |
| 7.80 | 0.00 | - | 21 | 604 | 125.00 | 2.35 | 0.00 | - | 20 | 603 |
| 5.10 | 0.00 | - | 137 | 711 | 130.00 | 4.30 | 0.00 | - | 5 | 197 |
| 3.00 | 0.00 | - | 54 | 432 | 135.00 | 7.00 | 0.00 | - | 14 | 28 |
| 1.65 | 0.00 | - | 12 | 175 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 24 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 155.00 | 28.90 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
