Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240517C00025000 | 2024-04-22 12:38PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 1,745 | 136.33% |
TGTX240816C00025000 | 2024-04-25 9:56AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | -0.15 | -21.43% | 10 | 874 | 91.50% |
TGTX241115C00025000 | 2024-04-17 10:54AM EDT | 2024-11-15 | 1.30 | 1.10 | 1.25 | 0.00 | - | - | 5 | 86.96% |
TGTX250117C00025000 | 2024-04-25 10:51AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.65 | -0.11 | -6.83% | 16 | 5,317 | 84.42% |
TGTX260116C00025000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 3.62 | 3.60 | 3.90 | -0.37 | -9.27% | 25 | 209 | 86.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240517P00025000 | 2024-01-09 4:52PM EDT | 2024-05-17 | 7.50 | 10.70 | 12.40 | 0.00 | - | 200 | 300 | 194.14% |
TGTX240816P00025000 | 2024-01-10 10:37AM EDT | 2024-08-16 | 8.50 | 10.50 | 12.20 | 0.00 | - | - | 2 | 73.83% |
TGTX250117P00025000 | 2024-03-08 4:11PM EDT | 2025-01-17 | 10.42 | 11.50 | 12.00 | 0.00 | - | 45 | 116 | 62.16% |
TGTX260116P00025000 | 2024-03-14 1:31PM EDT | 2026-01-16 | 13.20 | 11.70 | 13.60 | 0.00 | - | 264 | 201 | 55.52% |