Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240510C00019000 | 2024-05-08 9:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 266 | 82.81% |
TGTX240517C00019000 | 2024-05-08 10:07AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 10 | 1,022 | 54.49% |
TGTX240524C00019000 | 2024-05-07 3:24PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.35 | 0.00 | - | 110 | 112 | 50.20% |
TGTX240531C00019000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 59.18% |
TGTX240607C00019000 | 2024-05-08 3:58PM EDT | 2024-06-07 | 0.45 | 0.40 | 0.50 | +0.09 | +25.00% | 3 | 1 | 55.08% |
TGTX240621C00019000 | 2024-05-08 12:27PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | 0.00 | - | 5 | 338 | 57.47% |
TGTX240816C00019000 | 2024-05-08 3:59PM EDT | 2024-08-16 | 2.05 | 1.95 | 2.05 | +0.47 | +29.75% | 155 | 735 | 75.54% |
TGTX241115C00019000 | 2024-05-07 2:36PM EDT | 2024-11-15 | 3.05 | 3.10 | 3.30 | 0.00 | - | 22 | 122 | 79.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240517P00019000 | 2024-05-07 11:26AM EDT | 2024-05-17 | 2.05 | 1.90 | 2.10 | 0.00 | - | 1 | 122 | 57.81% |
TGTX240816P00019000 | 2024-05-03 10:03AM EDT | 2024-08-16 | 4.10 | 3.50 | 3.70 | 0.00 | - | 12 | 47 | 67.72% |