Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.306,06 +220,26 (+0,58%) Gold
2.351,80 +9,30 (+0,40%) EUR/USD
1,0709 -0,0024 (-0,22%) Bitcoin EUR
59.802,66 -576,21 (-0,95%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Strike:18.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426C00018000 | 2024-04-05 1:27PM EDT | 2024-04-26 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 7 | 844.53% |
| TGTX240503C00018000 | 2024-04-23 3:16PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.15 | 0.00 | - | 45 | 58 | 132.03% |
| TGTX240510C00018000 | 2024-04-23 10:48AM EDT | 2024-05-10 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 6 | 119.53% |
| TGTX240517C00018000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 50 | 1,025 | 107.81% |
| TGTX240524C00018000 | 2024-04-23 12:48PM EDT | 2024-05-24 | 0.61 | 0.35 | 0.45 | 0.00 | - | 13 | 35 | 103.71% |
| TGTX240531C00018000 | 2024-04-22 9:46AM EDT | 2024-05-31 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 5 | 97.07% |
| TGTX240621C00018000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 0.77 | 0.55 | 0.60 | 0.00 | - | 8 | 24 | 84.77% |
| TGTX240816C00018000 | 2024-04-26 11:31AM EDT | 2024-08-16 | 1.30 | 1.25 | 1.35 | -0.20 | -13.33% | 1 | 599 | 87.50% |
| TGTX241115C00018000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 2.15 | 2.10 | 2.35 | 0.00 | - | 1 | 147 | 88.53% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426P00018000 | 2024-04-17 11:13AM EDT | 2024-04-26 | 4.36 | 4.30 | 5.30 | 0.00 | - | 1 | 0 | 537.50% |
| TGTX240517P00018000 | 2024-04-12 12:34PM EDT | 2024-05-17 | 4.25 | 4.60 | 4.80 | 0.00 | - | 120 | 423 | 103.13% |
| TGTX240524P00018000 | 2024-04-09 2:02PM EDT | 2024-05-24 | 3.71 | 4.60 | 4.90 | 0.00 | - | - | 10 | 94.92% |
| TGTX240816P00018000 | 2024-04-04 2:37PM EDT | 2024-08-16 | 5.10 | 5.40 | 5.60 | 0.00 | - | 79 | 336 | 78.91% |
| TGTX241115P00018000 | 2024-04-17 11:13AM EDT | 2024-11-15 | 6.15 | 6.10 | 6.30 | 0.00 | - | - | 1 | 76.90% |
