Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240510C00016500 | 2024-05-06 3:41PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 178 | 211 | 57.81% |
TGTX240517C00016500 | 2024-05-06 1:16PM EDT | 2024-05-17 | 0.50 | 0.65 | 0.75 | -0.05 | -9.09% | 58 | 296 | 58.20% |
TGTX240524C00016500 | 2024-05-06 11:17AM EDT | 2024-05-24 | 0.50 | 0.85 | 1.05 | -0.35 | -41.18% | 3 | 7 | 62.89% |
TGTX240531C00016500 | 2024-05-06 12:08PM EDT | 2024-05-31 | 0.80 | 0.95 | 1.10 | -0.83 | -50.92% | 10 | 2 | 58.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240510P00016500 | 2024-05-06 2:57PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | -0.40 | -53.33% | 25 | 25 | 52.54% |
TGTX240517P00016500 | 2024-05-01 11:12AM EDT | 2024-05-17 | 1.50 | 0.55 | 0.70 | 0.00 | - | - | 11 | 52.73% |
TGTX240531P00016500 | 2024-05-01 3:54PM EDT | 2024-05-31 | 1.68 | 0.90 | 1.05 | 0.00 | - | - | 2 | 55.86% |
TGTX240607P00016500 | 2024-05-01 11:35AM EDT | 2024-06-07 | 1.95 | 1.00 | 1.15 | 0.00 | - | - | 1 | 54.59% |