Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
18.797,47 +110,87 (+0,59%) Euro Stoxx 50
5.080,66 +26,25 (+0,52%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,30 +33,00 (+1,41%) EUR/USD
1,0789 +0,0005 (+0,04%) Bitcoin EUR
58.389,79 +1.563,30 (+2,75%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00011000 | 2024-05-01 11:01AM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240517C00011000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 5.43 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TGTX240531C00011000 | 2024-05-02 1:32PM EDT | 2024-05-31 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240816C00011000 | 2024-04-29 10:20AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX241115C00011000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00011000 | 2024-04-26 1:56PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240517P00011000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240524P00011000 | 2024-05-07 12:10PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TGTX240621P00011000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TGTX240816P00011000 | 2024-05-06 12:16PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| TGTX241115P00011000 | 2024-05-07 12:35PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
