Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.386,54 +66,10 (+0,11%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524C00025000 | 2024-05-01 10:41AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 180.47% |
| TGTX240531C00025000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 20 | 120.70% |
| TGTX240621C00025000 | 2024-04-23 10:56AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.40 | 0.00 | - | - | 1 | 93.95% |
| TGTX240816C00025000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | -0.25 | -35.71% | 9 | 915 | 72.46% |
| TGTX241115C00025000 | 2024-05-16 1:10PM EDT | 2024-11-15 | 1.60 | 1.10 | 2.00 | 0.00 | - | 10 | 95 | 81.15% |
| TGTX250117C00025000 | 2024-05-17 2:22PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.85 | -0.59 | -24.69% | 23 | 5,662 | 73.97% |
| TGTX260116C00025000 | 2024-05-02 10:19AM EDT | 2026-01-16 | 4.50 | 4.10 | 6.30 | 0.00 | - | 1 | 231 | 88.18% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00025000 | 2024-01-10 10:37AM EDT | 2024-08-16 | 8.50 | 10.50 | 12.20 | 0.00 | - | - | 2 | 155.52% |
| TGTX241115P00025000 | 2024-05-07 9:49AM EDT | 2024-11-15 | 9.30 | 9.10 | 9.50 | 0.00 | - | 200 | 400 | 61.52% |
| TGTX250117P00025000 | 2024-05-16 1:38PM EDT | 2025-01-17 | 9.00 | 9.40 | 10.00 | 0.00 | - | 22 | 116 | 62.21% |
| TGTX260116P00025000 | 2024-05-17 3:53PM EDT | 2026-01-16 | 11.20 | 10.60 | 11.40 | +0.30 | +2.75% | 32 | 285 | 55.96% |
