Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.467,31 +1.328,16 (+2,21%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00016000 | 2024-05-17 3:39PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.55 | -1.08 | -72.97% | 740 | 1,764 | 146.88% |
| TGTX240524C00016000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.70 | 0.65 | 1.15 | -0.95 | -57.58% | 895 | 63 | 65.82% |
| TGTX240531C00016000 | 2024-05-17 2:32PM EDT | 2024-05-31 | 0.90 | 0.80 | 0.95 | -0.30 | -25.00% | 10 | 152 | 52.05% |
| TGTX240607C00016000 | 2024-05-14 10:21AM EDT | 2024-06-07 | 2.15 | 0.95 | 2.15 | 0.00 | - | 10 | 9 | 81.64% |
| TGTX240621C00016000 | 2024-05-17 1:24PM EDT | 2024-06-21 | 1.47 | 1.20 | 1.35 | -0.58 | -28.29% | 38 | 426 | 50.00% |
| TGTX240816C00016000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 2.65 | 2.50 | 2.70 | -1.21 | -31.35% | 503 | 405 | 72.71% |
| TGTX241115C00016000 | 2024-05-14 9:33AM EDT | 2024-11-15 | 4.70 | 3.60 | 3.90 | 0.00 | - | 8 | 79 | 77.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00016000 | 2024-05-17 3:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.45 | +0.03 | +60.00% | 15 | 696 | 124.61% |
| TGTX240524P00016000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.25 | -0.14 | -40.00% | 35 | 29 | 46.88% |
| TGTX240607P00016000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 0.53 | 0.45 | 0.60 | -0.57 | -51.82% | 15 | 1 | 51.47% |
| TGTX240621P00016000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.70 | 0.70 | 1.85 | +0.25 | +55.56% | 101 | 65 | 74.02% |
| TGTX240816P00016000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 1.75 | 1.85 | 1.95 | +0.10 | +6.06% | 500 | 817 | 65.82% |
| TGTX241115P00016000 | 2024-05-13 9:32AM EDT | 2024-11-15 | 2.85 | 2.50 | 2.75 | 0.00 | - | 10 | 10 | 62.84% |
