Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
18.834,30 +147,70 (+0,79%) Euro Stoxx 50
5.092,77 +38,36 (+0,76%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,70 +41,40 (+1,77%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.330,06 +1.680,11 (+2,97%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00014000 | 2024-05-02 2:09PM EDT | 2024-05-10 | 2.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGTX240517C00014000 | 2024-05-09 10:13AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGTX240524C00014000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240531C00014000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240621C00014000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGTX240816C00014000 | 2024-05-02 12:56PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGTX241115C00014000 | 2024-05-02 3:19PM EDT | 2024-11-15 | 5.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00014000 | 2024-05-08 10:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TGTX240517P00014000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TGTX240531P00014000 | 2024-05-06 2:25PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TGTX240614P00014000 | 2024-05-06 10:54AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TGTX240621P00014000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TGTX240816P00014000 | 2024-05-09 1:57PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGTX241115P00014000 | 2024-05-01 1:31PM EDT | 2024-11-15 | 2.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
