Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.255,85 +170,05 (+0,45%) Gold
2.350,00 +7,50 (+0,32%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.704,32 -722,05 (-1,19%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.15 | 0.00 | - | 3 | 3 |
| 2.50 | 0.00 | - | 2 | 0 | 12.00 | 0.05 | 0.00 | - | 4 | 4 |
| 1.45 | 0.00 | - | 100 | 112 | 12.50 | 0.10 | 0.00 | - | 1 | 1 |
| 0.62 | -0.08 | -11.43% | 72 | 185 | 13.00 | 0.05 | 0.00 | - | 1 | 240 |
| 0.40 | 0.00 | - | 185 | 643 | 13.50 | 0.05 | -0.10 | -66.67% | 4 | 359 |
| 0.02 | -0.13 | -86.67% | 44 | 629 | 14.00 | 0.45 | +0.25 | +125.00% | 6 | 294 |
| 0.25 | 0.00 | - | 11 | 414 | 14.50 | 0.84 | +0.22 | +35.48% | 20 | 594 |
| 0.06 | 0.00 | - | 2 | 403 | 15.00 | 1.19 | 0.00 | - | 1 | 77 |
| 0.05 | 0.00 | - | 10 | 27 | 15.50 | 1.90 | 0.00 | - | 100 | 10 |
| 0.05 | 0.00 | - | 8 | 61 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 126 | 162 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 1,217 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 61 | 17.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 7 | 18.00 | 4.36 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 2 | 18.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 102 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 103 | 19.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 91 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 86 | 20.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 7 | 21.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 7 | 22.00 | - | - | - | - | - |
