Deutsche Märkte geschlossen

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,80+0,31 (+1,70%)
Ab 11:49AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. August 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGTX200821C000050002020-07-09 5:00PM EDT5.006.000.000.000.00-100.00%
TGTX200821C000060002020-07-09 5:00PM EDT6.009.5014.1018.800.00-15151,429.69%
TGTX200821C000070002020-07-09 5:00PM EDT7.009.0012.9017.500.00--21,163.67%
TGTX200821C000080002020-06-22 1:15PM EDT8.0012.0014.1014.600.00-2502451,051.17%
TGTX200821C000090002020-07-09 5:00PM EDT9.009.5011.1016.000.00-34967.58%
TGTX200821C000100002020-07-09 9:46AM EDT10.0014.208.7013.300.00-563626.56%
TGTX200821C000120002020-08-12 9:41AM EDT12.006.104.509.00-0.80-11.59%4276500.00%
TGTX200821C000130002020-07-09 5:00PM EDT13.006.406.9010.300.00-2254515.43%
TGTX200821C000140002020-08-07 12:16PM EDT14.007.502.356.700.00-15533361.72%
TGTX200821C000150002020-08-11 2:22PM EDT15.003.303.506.20-0.60-15.38%1311226.76%
TGTX200821C000160002020-08-10 9:30AM EDT16.004.600.554.800.00-5167282.23%
TGTX200821C000170002020-08-12 9:50AM EDT17.001.501.802.55-1.00-40.00%224887.70%
TGTX200821C000180002020-08-12 11:20AM EDT18.001.131.001.70-0.52-31.52%121,26073.63%
TGTX200821C000190002020-08-12 10:09AM EDT19.000.600.600.85-0.40-40.00%1455065.82%
TGTX200821C000200002020-08-12 11:25AM EDT20.000.450.350.90-0.20-30.77%1165,50087.89%
TGTX200821C000210002020-08-11 12:50PM EDT21.000.230.150.30-0.07-23.33%493871.88%
TGTX200821C000220002020-08-12 10:23AM EDT22.000.200.000.450.00-4952,15789.84%
TGTX200821C000230002020-08-12 10:28AM EDT23.000.100.050.200.00-11,69289.84%
TGTX200821C000240002020-08-12 11:20AM EDT24.000.100.100.150.00-1561,220103.52%
TGTX200821C000250002020-08-12 11:20AM EDT25.000.150.050.15+0.05+50.00%22,103110.16%
TGTX200821C000260002020-08-10 10:17AM EDT26.000.100.000.350.00-1328137.89%
TGTX200821C000270002020-08-07 1:47PM EDT27.000.130.000.200.00-2324132.03%
TGTX200821C000280002020-08-06 12:05PM EDT28.000.050.000.600.00-11127182.42%
TGTX200821C000290002020-07-16 2:36PM EDT29.000.200.004.500.00-14394.73%
TGTX200821C000300002020-08-10 3:59PM EDT30.000.050.001.000.00-13516233.59%
TGTX200821C000310002020-07-09 12:06PM EDT31.000.700.004.500.00-182420.70%
Putsfür21. August 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGTX200821P000060002020-07-09 8:15PM EDT6.000.100.001.550.00-2560651.56%
TGTX200821P000070002020-06-18 3:49PM EDT7.000.050.000.300.00-20102368.75%
TGTX200821P000090002020-06-16 9:30AM EDT9.000.250.000.900.00-200375.00%
TGTX200821P000100002020-07-02 10:43AM EDT10.000.250.004.500.00-1236633.98%
TGTX200821P000110002020-07-07 11:07AM EDT11.000.150.000.150.00-14517187.50%
TGTX200821P000140002020-08-10 1:01PM EDT14.000.150.004.800.00-424416.21%
TGTX200821P000160002020-08-11 1:48PM EDT16.000.100.001.150.00-817139.84%
TGTX200821P000170002020-08-12 9:32AM EDT17.000.300.100.70-0.15-33.33%215390.43%
TGTX200821P000190002020-08-11 3:19PM EDT19.001.530.201.75+0.43+39.09%52,10669.92%
TGTX200821P000200002020-08-12 10:04AM EDT20.002.401.202.05+0.34+16.50%474970.31%
TGTX200821P000210002020-07-30 11:46AM EDT21.001.751.404.800.00-5247136.52%
TGTX200821P000220002020-08-10 11:04AM EDT22.002.552.953.800.00-162783.01%
TGTX200821P000230002020-07-20 3:46PM EDT23.001.422.556.600.00-121125.00%
TGTX200821P000240002020-07-28 11:03AM EDT24.003.683.207.800.00-1038131.25%
TGTX200821P000250002020-07-08 1:37PM EDT25.002.661.705.300.00--10.00%
TGTX200821P000270002020-07-14 9:40AM EDT27.005.606.0010.700.00-22144.14%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen