Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240322C00002500 | 2024-03-11 3:51PM EDT | 2.50 | 13.79 | 12.40 | 14.20 | 0.00 | - | 1 | 1 | 1,750.00% |
TGTX240322C00008000 | 2024-03-07 10:41AM EDT | 8.00 | 11.00 | 5.40 | 7.50 | 0.00 | - | 10 | 40 | 560.94% |
TGTX240322C00009000 | 2024-03-06 10:30AM EDT | 9.00 | 9.50 | 5.20 | 6.40 | 0.00 | - | 10 | 60 | 439.84% |
TGTX240322C00010000 | 2024-03-07 10:37AM EDT | 10.00 | 8.80 | 4.60 | 7.00 | 0.00 | - | 20 | 20 | 491.02% |
TGTX240322C00011000 | 2024-03-18 11:56AM EDT | 11.00 | 3.82 | 3.60 | 5.40 | -3.58 | -48.38% | 2 | 42 | 333.59% |
TGTX240322C00012500 | 2024-03-15 9:30AM EDT | 12.50 | 2.13 | 2.20 | 2.85 | -1.17 | -35.45% | 4 | 43 | 201.56% |
TGTX240322C00013000 | 2024-02-27 12:09PM EDT | 13.00 | 2.21 | 1.55 | 2.45 | 0.00 | - | - | 1 | 196.09% |
TGTX240322C00013500 | 2024-03-15 3:58PM EDT | 13.50 | 1.80 | 0.95 | 1.75 | 0.00 | - | 55 | 58 | 121.88% |
TGTX240322C00014000 | 2024-03-18 12:10PM EDT | 14.00 | 1.24 | 1.05 | 1.20 | -0.40 | -24.39% | 15 | 60 | 65.63% |
TGTX240322C00014500 | 2024-03-18 11:01AM EDT | 14.50 | 0.55 | 0.60 | 0.80 | -2.75 | -83.33% | 11 | 11 | 58.20% |
TGTX240322C00015000 | 2024-03-18 3:25PM EDT | 15.00 | 0.55 | 0.40 | 0.50 | -0.08 | -12.70% | 57 | 123 | 67.58% |
TGTX240322C00015500 | 2024-03-18 2:20PM EDT | 15.50 | 0.29 | 0.20 | 0.25 | -0.03 | -9.38% | 550 | 207 | 64.45% |
TGTX240322C00016000 | 2024-03-18 2:22PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 145 | 82 | 74.61% |
TGTX240322C00016500 | 2024-03-18 3:06PM EDT | 16.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 25 | 67.19% |
TGTX240322C00017000 | 2024-03-18 12:40PM EDT | 17.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 1 | 311 | 91.80% |
TGTX240322C00017500 | 2024-03-15 3:59PM EDT | 17.50 | 0.06 | 0.00 | 1.15 | 0.00 | - | 10 | 358 | 220.31% |
TGTX240322C00018000 | 2024-03-15 9:30AM EDT | 18.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 2 | 180 | 130.47% |
TGTX240322C00018500 | 2024-03-11 3:01PM EDT | 18.50 | 0.24 | 0.00 | 0.40 | 0.00 | - | 2 | 456 | 175.39% |
TGTX240322C00019000 | 2024-03-14 11:51AM EDT | 19.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 58 | 190.23% |
TGTX240322C00019500 | 2024-03-12 12:02PM EDT | 19.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 13 | 196.88% |
TGTX240322C00020000 | 2024-03-08 2:40PM EDT | 20.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 105 | 81 | 210.16% |
TGTX240322C00020500 | 2024-03-07 1:28PM EDT | 20.50 | 0.35 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 150.00% |
TGTX240322C00021000 | 2024-03-12 11:01AM EDT | 21.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 20 | 80 | 159.38% |
TGTX240322C00021500 | 2024-02-29 2:18PM EDT | 21.50 | 0.26 | 0.00 | 0.05 | 0.00 | - | - | 10 | 168.75% |
TGTX240322C00022000 | 2024-03-13 11:25AM EDT | 22.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2,500 | 22 | 176.56% |
TGTX240322C00023000 | 2024-03-08 11:04AM EDT | 23.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 193.75% |
TGTX240322C00024000 | 2024-03-07 1:10PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 209.38% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240322P00009000 | 2024-02-08 11:50AM EDT | 9.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 3 | 673.05% |
TGTX240322P00010000 | 2024-02-29 10:35AM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 262.50% |
TGTX240322P00011000 | 2024-02-27 4:31PM EDT | 11.00 | 0.54 | 0.00 | 0.25 | 0.00 | - | 1 | 123 | 223.44% |
TGTX240322P00011500 | 2024-03-07 1:20PM EDT | 11.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 114 | 198.44% |
TGTX240322P00012000 | 2024-02-28 3:38PM EDT | 12.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 408.98% |
TGTX240322P00012500 | 2024-03-15 10:47AM EDT | 12.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 369.92% |
TGTX240322P00013000 | 2024-02-21 11:48AM EDT | 13.00 | 1.38 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 98.44% |
TGTX240322P00013500 | 2024-02-28 10:33AM EDT | 13.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 20 | 47 | 78.13% |
TGTX240322P00014000 | 2024-03-18 11:58AM EDT | 14.00 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 78 | 52 | 65.63% |
TGTX240322P00014500 | 2024-03-18 1:59PM EDT | 14.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 28 | 9 | 67.97% |
TGTX240322P00015000 | 2024-03-18 2:54PM EDT | 15.00 | 0.33 | 0.35 | 0.50 | -0.05 | -13.16% | 2 | 59 | 71.68% |
TGTX240322P00015500 | 2024-03-18 3:59PM EDT | 15.50 | 0.65 | 0.65 | 0.75 | +0.10 | +18.18% | 17 | 47 | 68.75% |
TGTX240322P00016000 | 2024-03-18 12:08PM EDT | 16.00 | 1.05 | 1.05 | 1.20 | +0.10 | +10.53% | 24 | 44 | 79.69% |
TGTX240322P00016500 | 2024-03-08 4:20PM EDT | 16.50 | 0.65 | 0.90 | 2.15 | 0.00 | - | 2 | 90 | 75.39% |
TGTX240322P00017000 | 2024-03-18 9:31AM EDT | 17.00 | 2.00 | 1.45 | 2.15 | +0.20 | +11.11% | 2 | 86 | 125.39% |
TGTX240322P00018000 | 2024-03-18 11:26AM EDT | 18.00 | 3.47 | 2.80 | 3.20 | +1.86 | +115.53% | 2 | 5 | 110.94% |
TGTX240322P00018500 | 2024-03-05 12:51PM EDT | 18.50 | 1.53 | 3.30 | 4.60 | 0.00 | - | 1 | 1 | 243.36% |