Deutsche Märkte geschlossen
DAX
13.070,61+123,72(+0,96%)Euro Stoxx 50
3.367,01+34,89(+1,05%)Gold
1.949,00+2,70(+0,14%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,80+0,31 (+1,70%)
Ab 11:49AM EDT. Markt geöffnet.
Callsfür21. August 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX200821C00005000 | 2020-07-09 5:00PM EDT | 5.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX200821C00006000 | 2020-07-09 5:00PM EDT | 6.00 | 9.50 | 14.10 | 18.80 | 0.00 | - | 15 | 15 | 1,429.69% |
| TGTX200821C00007000 | 2020-07-09 5:00PM EDT | 7.00 | 9.00 | 12.90 | 17.50 | 0.00 | - | - | 2 | 1,163.67% |
| TGTX200821C00008000 | 2020-06-22 1:15PM EDT | 8.00 | 12.00 | 14.10 | 14.60 | 0.00 | - | 250 | 245 | 1,051.17% |
| TGTX200821C00009000 | 2020-07-09 5:00PM EDT | 9.00 | 9.50 | 11.10 | 16.00 | 0.00 | - | 3 | 4 | 967.58% |
| TGTX200821C00010000 | 2020-07-09 9:46AM EDT | 10.00 | 14.20 | 8.70 | 13.30 | 0.00 | - | 5 | 63 | 626.56% |
| TGTX200821C00012000 | 2020-08-12 9:41AM EDT | 12.00 | 6.10 | 4.50 | 9.00 | -0.80 | -11.59% | 4 | 276 | 500.00% |
| TGTX200821C00013000 | 2020-07-09 5:00PM EDT | 13.00 | 6.40 | 6.90 | 10.30 | 0.00 | - | 2 | 254 | 515.43% |
| TGTX200821C00014000 | 2020-08-07 12:16PM EDT | 14.00 | 7.50 | 2.35 | 6.70 | 0.00 | - | 15 | 533 | 361.72% |
| TGTX200821C00015000 | 2020-08-11 2:22PM EDT | 15.00 | 3.30 | 3.50 | 6.20 | -0.60 | -15.38% | 1 | 311 | 226.76% |
| TGTX200821C00016000 | 2020-08-10 9:30AM EDT | 16.00 | 4.60 | 0.55 | 4.80 | 0.00 | - | 5 | 167 | 282.23% |
| TGTX200821C00017000 | 2020-08-12 9:50AM EDT | 17.00 | 1.50 | 1.80 | 2.55 | -1.00 | -40.00% | 2 | 248 | 87.70% |
| TGTX200821C00018000 | 2020-08-12 11:20AM EDT | 18.00 | 1.13 | 1.00 | 1.70 | -0.52 | -31.52% | 12 | 1,260 | 73.63% |
| TGTX200821C00019000 | 2020-08-12 10:09AM EDT | 19.00 | 0.60 | 0.60 | 0.85 | -0.40 | -40.00% | 14 | 550 | 65.82% |
| TGTX200821C00020000 | 2020-08-12 11:25AM EDT | 20.00 | 0.45 | 0.35 | 0.90 | -0.20 | -30.77% | 116 | 5,500 | 87.89% |
| TGTX200821C00021000 | 2020-08-11 12:50PM EDT | 21.00 | 0.23 | 0.15 | 0.30 | -0.07 | -23.33% | 4 | 938 | 71.88% |
| TGTX200821C00022000 | 2020-08-12 10:23AM EDT | 22.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 495 | 2,157 | 89.84% |
| TGTX200821C00023000 | 2020-08-12 10:28AM EDT | 23.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,692 | 89.84% |
| TGTX200821C00024000 | 2020-08-12 11:20AM EDT | 24.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 156 | 1,220 | 103.52% |
| TGTX200821C00025000 | 2020-08-12 11:20AM EDT | 25.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 2,103 | 110.16% |
| TGTX200821C00026000 | 2020-08-10 10:17AM EDT | 26.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 328 | 137.89% |
| TGTX200821C00027000 | 2020-08-07 1:47PM EDT | 27.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 324 | 132.03% |
| TGTX200821C00028000 | 2020-08-06 12:05PM EDT | 28.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 11 | 127 | 182.42% |
| TGTX200821C00029000 | 2020-07-16 2:36PM EDT | 29.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 394.73% |
| TGTX200821C00030000 | 2020-08-10 3:59PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 13 | 516 | 233.59% |
| TGTX200821C00031000 | 2020-07-09 12:06PM EDT | 31.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | 1 | 82 | 420.70% |
Putsfür21. August 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX200821P00006000 | 2020-07-09 8:15PM EDT | 6.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 25 | 60 | 651.56% |
| TGTX200821P00007000 | 2020-06-18 3:49PM EDT | 7.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 102 | 368.75% |
| TGTX200821P00009000 | 2020-06-16 9:30AM EDT | 9.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 20 | 0 | 375.00% |
| TGTX200821P00010000 | 2020-07-02 10:43AM EDT | 10.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 1 | 236 | 633.98% |
| TGTX200821P00011000 | 2020-07-07 11:07AM EDT | 11.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 14 | 517 | 187.50% |
| TGTX200821P00014000 | 2020-08-10 1:01PM EDT | 14.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 24 | 416.21% |
| TGTX200821P00016000 | 2020-08-11 1:48PM EDT | 16.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 8 | 17 | 139.84% |
| TGTX200821P00017000 | 2020-08-12 9:32AM EDT | 17.00 | 0.30 | 0.10 | 0.70 | -0.15 | -33.33% | 2 | 153 | 90.43% |
| TGTX200821P00019000 | 2020-08-11 3:19PM EDT | 19.00 | 1.53 | 0.20 | 1.75 | +0.43 | +39.09% | 5 | 2,106 | 69.92% |
| TGTX200821P00020000 | 2020-08-12 10:04AM EDT | 20.00 | 2.40 | 1.20 | 2.05 | +0.34 | +16.50% | 4 | 749 | 70.31% |
| TGTX200821P00021000 | 2020-07-30 11:46AM EDT | 21.00 | 1.75 | 1.40 | 4.80 | 0.00 | - | 5 | 247 | 136.52% |
| TGTX200821P00022000 | 2020-08-10 11:04AM EDT | 22.00 | 2.55 | 2.95 | 3.80 | 0.00 | - | 1 | 627 | 83.01% |
| TGTX200821P00023000 | 2020-07-20 3:46PM EDT | 23.00 | 1.42 | 2.55 | 6.60 | 0.00 | - | 1 | 21 | 125.00% |
| TGTX200821P00024000 | 2020-07-28 11:03AM EDT | 24.00 | 3.68 | 3.20 | 7.80 | 0.00 | - | 10 | 38 | 131.25% |
| TGTX200821P00025000 | 2020-07-08 1:37PM EDT | 25.00 | 2.66 | 1.70 | 5.30 | 0.00 | - | - | 1 | 0.00% |
| TGTX200821P00027000 | 2020-07-14 9:40AM EDT | 27.00 | 5.60 | 6.00 | 10.70 | 0.00 | - | 2 | 2 | 144.14% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
