Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
28.723,73+90,27(+0,32%)Dow Jones 30
31.188,38+257,86(+0,83%)BTC-EUR
28.503,53-108,52(-0,38%)
TG Therapeutics, Inc. (TGTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,18-0,01 (-0,02%)
Börsenschluss: 4:00PM EST
Callsfür19. Februar 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX210219C00010000 | 2020-12-10 3:21PM EST | 10.00 | 31.50 | 41.00 | 46.00 | 0.00 | - | 1 | 19 | 638.67% |
| TGTX210219C00014000 | 2020-12-29 1:10PM EST | 14.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGTX210219C00015000 | 2020-11-19 2:39PM EST | 15.00 | 15.41 | 36.50 | 41.40 | 0.00 | - | - | 10 | 500.29% |
| TGTX210219C00016000 | 2020-12-10 12:57PM EST | 16.00 | 23.90 | 35.00 | 39.90 | 0.00 | - | - | 3 | 447.07% |
| TGTX210219C00017000 | 2020-11-09 3:31PM EST | 17.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
| TGTX210219C00018000 | 2020-09-18 10:12AM EST | 18.00 | 10.65 | 11.10 | 16.00 | 0.00 | - | 15 | 13 | 0.00% |
| TGTX210219C00019000 | 2020-11-04 10:41AM EST | 19.00 | 11.52 | 8.50 | 13.40 | 0.00 | - | 10 | 21 | 0.00% |
| TGTX210219C00020000 | 2021-01-15 12:28PM EST | 20.00 | 30.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TGTX210219C00021000 | 2020-12-31 1:44PM EST | 21.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGTX210219C00022000 | 2021-01-04 12:18PM EST | 22.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGTX210219C00023000 | 2021-01-20 12:24PM EST | 23.00 | 26.80 | 25.80 | 29.10 | -2.05 | -7.11% | 10 | 32 | 158.98% |
| TGTX210219C00024000 | 2020-12-02 12:49PM EST | 24.00 | 16.00 | 26.80 | 31.00 | 0.00 | - | 5 | 37 | 286.13% |
| TGTX210219C00025000 | 2021-01-15 10:03AM EST | 25.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGTX210219C00026000 | 2020-12-17 1:08PM EST | 26.00 | 28.17 | 21.60 | 26.50 | 0.00 | - | 9 | 110 | 246.00% |
| TGTX210219C00027000 | 2020-12-16 2:42PM EST | 27.00 | 26.00 | 20.60 | 25.50 | 0.00 | - | 3 | 55 | 235.06% |
| TGTX210219C00028000 | 2021-01-13 2:58PM EST | 28.00 | 25.68 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TGTX210219C00029000 | 2021-01-19 2:36PM EST | 29.00 | 22.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGTX210219C00030000 | 2021-01-15 2:22PM EST | 30.00 | 20.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGTX210219C00031000 | 2020-12-16 3:48PM EST | 31.00 | 23.90 | 16.50 | 21.40 | 0.00 | - | 1 | 24 | 191.65% |
| TGTX210219C00032000 | 2020-12-21 1:35PM EST | 32.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX210219C00033000 | 2020-12-16 3:01PM EST | 33.00 | 20.88 | 14.60 | 19.50 | 0.00 | - | 4 | 23 | 176.81% |
| TGTX210219C00034000 | 2021-01-06 11:44AM EST | 34.00 | 16.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGTX210219C00035000 | 2021-01-15 3:59PM EST | 35.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX210219C00036000 | 2020-12-29 1:26PM EST | 36.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGTX210219C00037000 | 2020-12-10 1:11PM EST | 37.00 | 7.50 | 14.60 | 19.40 | 0.00 | - | 21 | 34 | 181.93% |
| TGTX210219C00038000 | 2021-01-15 10:34AM EST | 38.00 | 12.50 | 11.00 | 15.00 | 0.00 | - | 25 | 124 | 90.58% |
| TGTX210219C00039000 | 2021-01-15 3:57PM EST | 39.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX210219C00040000 | 2021-01-15 12:40PM EST | 40.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TGTX210219C00041000 | 2021-01-15 11:40AM EST | 41.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| TGTX210219C00042000 | 2021-01-15 11:02AM EST | 42.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TGTX210219C00043000 | 2021-01-12 11:44AM EST | 43.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TGTX210219C00044000 | 2021-01-15 1:44PM EST | 44.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX210219C00045000 | 2021-01-19 1:42PM EST | 45.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| TGTX210219C00046000 | 2021-01-20 10:19AM EST | 46.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGTX210219C00047000 | 2021-01-19 2:36PM EST | 47.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGTX210219C00048000 | 2021-01-20 10:44AM EST | 48.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGTX210219C00049000 | 2021-01-19 9:30AM EST | 49.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGTX210219C00050000 | 2021-01-20 12:00PM EST | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TGTX210219C00055000 | 2021-01-20 11:15AM EST | 55.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| TGTX210219C00060000 | 2021-01-20 11:14AM EST | 60.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| TGTX210219C00065000 | 2021-01-20 11:13AM EST | 65.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| TGTX210219C00070000 | 2021-01-14 3:58PM EST | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| TGTX210219C00075000 | 2021-01-19 1:10PM EST | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| TGTX210219C00080000 | 2021-01-19 12:03AM EST | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfür19. Februar 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX210219P00005000 | 2020-08-31 1:00PM EST | 5.00 | 0.69 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 891.80% |
| TGTX210219P00010000 | 2021-01-06 2:10PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TGTX210219P00012000 | 2021-01-19 12:33PM EST | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| TGTX210219P00013000 | 2020-09-21 1:48PM EST | 13.00 | 1.45 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 459.38% |
| TGTX210219P00014000 | 2020-10-12 11:53AM EST | 14.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 446.68% |
| TGTX210219P00015000 | 2021-01-15 3:29PM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 70 | 50.00% |
| TGTX210219P00016000 | 2021-01-13 3:36PM EST | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TGTX210219P00017000 | 2020-11-09 12:25PM EST | 17.00 | 1.15 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 385.94% |
| TGTX210219P00018000 | 2020-12-22 3:51PM EST | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TGTX210219P00019000 | 2021-01-15 3:29PM EST | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TGTX210219P00020000 | 2021-01-20 9:30AM EST | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TGTX210219P00021000 | 2020-12-03 1:29PM EST | 21.00 | 2.50 | 0.10 | 1.45 | 0.00 | - | 50 | 103 | 221.48% |
| TGTX210219P00022000 | 2020-12-04 11:03AM EST | 22.00 | 2.97 | 0.05 | 2.20 | 0.00 | - | 1 | 502 | 233.50% |
| TGTX210219P00023000 | 2021-01-11 9:30AM EST | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TGTX210219P00024000 | 2020-12-04 10:03AM EST | 24.00 | 3.70 | 0.20 | 1.50 | 0.00 | - | 1 | 1 | 196.58% |
| TGTX210219P00025000 | 2020-12-21 3:32PM EST | 25.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX210219P00026000 | 2020-12-02 3:37PM EST | 26.00 | 4.50 | 0.00 | 1.55 | 0.00 | - | 21 | 26 | 174.12% |
| TGTX210219P00027000 | 2021-01-20 2:48PM EST | 27.00 | 0.20 | 0.05 | 0.95 | -0.90 | -81.82% | 17 | 77 | 148.54% |
| TGTX210219P00028000 | 2020-12-08 11:40AM EST | 28.00 | 4.80 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 231.15% |
| TGTX210219P00029000 | 2020-12-18 6:15PM EST | 29.00 | 3.70 | 0.00 | 5.00 | 0.00 | - | - | 1 | 220.70% |
| TGTX210219P00030000 | 2020-12-22 11:53AM EST | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TGTX210219P00032000 | 2020-12-07 12:01PM EST | 32.00 | 3.00 | 0.00 | 2.20 | 0.00 | - | 5 | 11 | 142.29% |
| TGTX210219P00034000 | 2021-01-04 11:33AM EST | 34.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGTX210219P00035000 | 2021-01-15 3:02PM EST | 35.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TGTX210219P00037000 | 2021-01-19 12:28PM EST | 37.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGTX210219P00038000 | 2021-01-15 2:40PM EST | 38.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TGTX210219P00040000 | 2021-01-20 10:16AM EST | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| TGTX210219P00041000 | 2021-01-15 10:43AM EST | 41.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGTX210219P00042000 | 2021-01-19 2:09PM EST | 42.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TGTX210219P00043000 | 2021-01-14 9:30AM EST | 43.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGTX210219P00044000 | 2021-01-19 9:30AM EST | 44.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TGTX210219P00045000 | 2021-01-20 10:56AM EST | 45.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| TGTX210219P00046000 | 2021-01-20 10:56AM EST | 46.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGTX210219P00047000 | 2021-01-20 11:50AM EST | 47.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGTX210219P00048000 | 2021-01-19 1:39PM EST | 48.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TGTX210219P00049000 | 2021-01-19 11:55AM EST | 49.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| TGTX210219P00050000 | 2021-01-20 10:56AM EST | 50.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TGTX210219P00055000 | 2021-01-20 11:46AM EST | 55.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGTX210219P00065000 | 2021-01-19 12:03AM EST | 65.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
