Deutsche Märkte öffnen in 1 Stunde 55 Minute

TG Therapeutics, Inc. (TGTX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,18-0,01 (-0,02%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Februar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGTX210219C000100002020-12-10 3:21PM EST10.0031.5041.0046.000.00-119638.67%
TGTX210219C000140002020-12-29 1:10PM EST14.0037.000.000.000.00-400.00%
TGTX210219C000150002020-11-19 2:39PM EST15.0015.4136.5041.400.00--10500.29%
TGTX210219C000160002020-12-10 12:57PM EST16.0023.9035.0039.900.00--3447.07%
TGTX210219C000170002020-11-09 3:31PM EST17.0014.400.000.000.00-40410.00%
TGTX210219C000180002020-09-18 10:12AM EST18.0010.6511.1016.000.00-15130.00%
TGTX210219C000190002020-11-04 10:41AM EST19.0011.528.5013.400.00-10210.00%
TGTX210219C000200002021-01-15 12:28PM EST20.0030.220.000.000.00-5000.00%
TGTX210219C000210002020-12-31 1:44PM EST21.0032.000.000.000.00-2000.00%
TGTX210219C000220002021-01-04 12:18PM EST22.0027.800.000.000.00-900.00%
TGTX210219C000230002021-01-20 12:24PM EST23.0026.8025.8029.10-2.05-7.11%1032158.98%
TGTX210219C000240002020-12-02 12:49PM EST24.0016.0026.8031.000.00-537286.13%
TGTX210219C000250002021-01-15 10:03AM EST25.0024.800.000.000.00-500.00%
TGTX210219C000260002020-12-17 1:08PM EST26.0028.1721.6026.500.00-9110246.00%
TGTX210219C000270002020-12-16 2:42PM EST27.0026.0020.6025.500.00-355235.06%
TGTX210219C000280002021-01-13 2:58PM EST28.0025.680.000.000.00-4200.00%
TGTX210219C000290002021-01-19 2:36PM EST29.0022.110.000.000.00-200.00%
TGTX210219C000300002021-01-15 2:22PM EST30.0020.520.000.000.00-2000.00%
TGTX210219C000310002020-12-16 3:48PM EST31.0023.9016.5021.400.00-124191.65%
TGTX210219C000320002020-12-21 1:35PM EST32.0023.000.000.000.00-100.00%
TGTX210219C000330002020-12-16 3:01PM EST33.0020.8814.6019.500.00-423176.81%
TGTX210219C000340002021-01-06 11:44AM EST34.0016.620.000.000.00-500.00%
TGTX210219C000350002021-01-15 3:59PM EST35.0018.000.000.000.00-100.00%
TGTX210219C000360002020-12-29 1:26PM EST36.0015.930.000.000.00-1100.00%
TGTX210219C000370002020-12-10 1:11PM EST37.007.5014.6019.400.00-2134181.93%
TGTX210219C000380002021-01-15 10:34AM EST38.0012.5011.0015.000.00-2512490.58%
TGTX210219C000390002021-01-15 3:57PM EST39.0012.000.000.000.00-100.00%
TGTX210219C000400002021-01-15 12:40PM EST40.0011.180.000.000.00-3100.00%
TGTX210219C000410002021-01-15 11:40AM EST41.0010.020.000.000.00-15500.00%
TGTX210219C000420002021-01-15 11:02AM EST42.009.050.000.000.00-2500.00%
TGTX210219C000430002021-01-12 11:44AM EST43.008.300.000.000.00-2500.00%
TGTX210219C000440002021-01-15 1:44PM EST44.007.500.000.000.00-100.00%
TGTX210219C000450002021-01-19 1:42PM EST45.006.740.000.000.00-12600.00%
TGTX210219C000460002021-01-20 10:19AM EST46.006.590.000.000.00-1100.00%
TGTX210219C000470002021-01-19 2:36PM EST47.006.610.000.000.00-200.00%
TGTX210219C000480002021-01-20 10:44AM EST48.005.250.000.000.00-800.00%
TGTX210219C000490002021-01-19 9:30AM EST49.004.600.000.000.00-200.00%
TGTX210219C000500002021-01-20 12:00PM EST50.004.300.000.000.00-2500.00%
TGTX210219C000550002021-01-20 11:15AM EST55.002.360.000.000.00-21806.25%
TGTX210219C000600002021-01-20 11:14AM EST60.001.280.000.000.00-129012.50%
TGTX210219C000650002021-01-20 11:13AM EST65.000.720.000.000.00-49025.00%
TGTX210219C000700002021-01-14 3:58PM EST70.000.700.000.000.00-47025.00%
TGTX210219C000750002021-01-19 1:10PM EST75.000.400.000.000.00-75025.00%
TGTX210219C000800002021-01-19 12:03AM EST80.000.350.000.000.00-15025.00%
Putsfür19. Februar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGTX210219P000050002020-08-31 1:00PM EST5.000.690.005.000.00-11891.80%
TGTX210219P000100002021-01-06 2:10PM EST10.000.050.000.000.00-35050.00%
TGTX210219P000120002021-01-19 12:33PM EST12.000.050.000.000.00-19050.00%
TGTX210219P000130002020-09-21 1:48PM EST13.001.450.054.600.00-11459.38%
TGTX210219P000140002020-10-12 11:53AM EST14.000.600.005.000.00-11446.68%
TGTX210219P000150002021-01-15 3:29PM EST15.000.050.000.000.00-307050.00%
TGTX210219P000160002021-01-13 3:36PM EST16.000.150.000.000.00-30050.00%
TGTX210219P000170002020-11-09 12:25PM EST17.001.150.105.000.00-12385.94%
TGTX210219P000180002020-12-22 3:51PM EST18.000.150.000.000.00-10050.00%
TGTX210219P000190002021-01-15 3:29PM EST19.000.100.000.000.00-16050.00%
TGTX210219P000200002021-01-20 9:30AM EST20.000.200.000.000.00-6050.00%
TGTX210219P000210002020-12-03 1:29PM EST21.002.500.101.450.00-50103221.48%
TGTX210219P000220002020-12-04 11:03AM EST22.002.970.052.200.00-1502233.50%
TGTX210219P000230002021-01-11 9:30AM EST23.000.150.000.000.00-10050.00%
TGTX210219P000240002020-12-04 10:03AM EST24.003.700.201.500.00-11196.58%
TGTX210219P000250002020-12-21 3:32PM EST25.000.720.000.000.00-1050.00%
TGTX210219P000260002020-12-02 3:37PM EST26.004.500.001.550.00-2126174.12%
TGTX210219P000270002021-01-20 2:48PM EST27.000.200.050.95-0.90-81.82%1777148.54%
TGTX210219P000280002020-12-08 11:40AM EST28.004.800.005.000.00-34231.15%
TGTX210219P000290002020-12-18 6:15PM EST29.003.700.005.000.00--1220.70%
TGTX210219P000300002020-12-22 11:53AM EST30.000.300.000.000.00-10050.00%
TGTX210219P000320002020-12-07 12:01PM EST32.003.000.002.200.00-511142.29%
TGTX210219P000340002021-01-04 11:33AM EST34.000.650.000.000.00-1025.00%
TGTX210219P000350002021-01-15 3:02PM EST35.000.430.000.000.00-20025.00%
TGTX210219P000370002021-01-19 12:28PM EST37.000.440.000.000.00-1025.00%
TGTX210219P000380002021-01-15 2:40PM EST38.000.800.000.000.00-40025.00%
TGTX210219P000400002021-01-20 10:16AM EST40.000.900.000.000.00-102025.00%
TGTX210219P000410002021-01-15 10:43AM EST41.001.040.000.000.00-2012.50%
TGTX210219P000420002021-01-19 2:09PM EST42.001.100.000.000.00-11012.50%
TGTX210219P000430002021-01-14 9:30AM EST43.001.390.000.000.00-1012.50%
TGTX210219P000440002021-01-19 9:30AM EST44.001.700.000.000.00-16012.50%
TGTX210219P000450002021-01-20 10:56AM EST45.001.960.000.000.00-102012.50%
TGTX210219P000460002021-01-20 10:56AM EST46.002.250.000.000.00-506.25%
TGTX210219P000470002021-01-20 11:50AM EST47.003.000.000.000.00-506.25%
TGTX210219P000480002021-01-19 1:39PM EST48.003.300.000.000.00-803.13%
TGTX210219P000490002021-01-19 11:55AM EST49.003.000.000.000.00-6503.13%
TGTX210219P000500002021-01-20 10:56AM EST50.003.960.000.000.00-100.39%
TGTX210219P000550002021-01-20 11:46AM EST55.007.500.000.000.00-1300.00%
TGTX210219P000650002021-01-19 12:03AM EST65.0016.250.000.000.00--00.00%