Deutsche Märkte öffnen in 3 Stunden 30 Minuten
Nikkei 225
23.485,51-31,08(-0,13%)Dow Jones 30
28.335,57-28,13(-0,10%)BTC-EUR
11.045,57-7,45(-0,07%)
TG Therapeutics, Inc. (TGTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
27,00-0,43 (-1,57%)
Börsenschluss: 4:00PM EDT
Callsfür20. November 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX201120C00006000 | 2020-09-09 9:58AM EDT | 6.00 | 19.40 | 22.70 | 27.50 | 0.00 | - | 1 | 14 | 1,043.75% |
| TGTX201120C00007000 | 2020-08-24 12:35PM EDT | 7.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TGTX201120C00008000 | 2020-08-25 12:44PM EDT | 8.00 | 15.60 | 14.60 | 17.90 | 0.00 | - | 50 | 125 | 0.00% |
| TGTX201120C00009000 | 2020-08-21 12:17PM EDT | 9.00 | 15.20 | 15.10 | 19.60 | 0.00 | - | 75 | 75 | 445.70% |
| TGTX201120C00010000 | 2020-09-04 2:25PM EDT | 10.00 | 13.46 | 14.00 | 18.90 | 0.00 | - | 1 | 26 | 437.11% |
| TGTX201120C00012000 | 2020-08-20 3:16PM EDT | 12.00 | 12.20 | 12.20 | 16.80 | 0.00 | - | 25 | 47 | 360.45% |
| TGTX201120C00014000 | 2020-09-11 3:21PM EDT | 14.00 | 11.50 | 15.70 | 19.80 | 0.00 | - | 3 | 13 | 506.93% |
| TGTX201120C00015000 | 2020-10-14 11:20AM EDT | 15.00 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX201120C00016000 | 2020-10-22 12:41PM EDT | 16.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGTX201120C00017000 | 2020-10-01 10:51AM EDT | 17.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGTX201120C00018000 | 2020-10-21 3:48PM EDT | 18.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGTX201120C00019000 | 2020-10-15 12:28PM EDT | 19.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGTX201120C00020000 | 2020-10-21 12:14PM EDT | 20.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TGTX201120C00021000 | 2020-09-24 11:13AM EDT | 21.00 | 4.91 | 5.20 | 10.00 | 0.00 | - | - | 2 | 153.91% |
| TGTX201120C00022000 | 2020-10-21 2:46PM EDT | 22.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGTX201120C00023000 | 2020-10-23 12:36PM EDT | 23.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGTX201120C00024000 | 2020-10-23 10:47AM EDT | 24.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX201120C00025000 | 2020-10-23 3:46PM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TGTX201120C00026000 | 2020-10-23 11:32AM EDT | 26.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGTX201120C00027000 | 2020-10-23 1:32PM EDT | 27.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| TGTX201120C00028000 | 2020-10-23 2:01PM EDT | 28.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TGTX201120C00029000 | 2020-10-22 11:57AM EDT | 29.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGTX201120C00030000 | 2020-10-23 3:54PM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 12.50% |
| TGTX201120C00031000 | 2020-10-23 11:52AM EDT | 31.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TGTX201120C00032000 | 2020-10-21 11:08AM EDT | 32.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGTX201120C00033000 | 2020-10-23 1:15PM EDT | 33.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGTX201120C00034000 | 2020-10-19 12:34PM EDT | 34.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGTX201120C00035000 | 2020-10-23 10:43AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| TGTX201120C00036000 | 2020-10-20 9:50AM EDT | 36.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGTX201120C00037000 | 2020-09-24 2:14PM EDT | 37.00 | 0.56 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 189.40% |
| TGTX201120C00038000 | 2020-10-20 11:04AM EDT | 38.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGTX201120C00040000 | 2020-10-23 11:13AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGTX201120C00045000 | 2020-10-23 1:56PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür20. November 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX201120P00003000 | 2020-08-28 10:00AM EDT | 3.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 432.81% |
| TGTX201120P00004000 | 2020-07-09 8:15PM EDT | 4.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 608.59% |
| TGTX201120P00005000 | 2020-07-15 2:23PM EDT | 5.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 1 | 22 | 811.33% |
| TGTX201120P00006000 | 2020-07-15 2:33PM EDT | 6.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | 2 | 1 | 707.81% |
| TGTX201120P00007000 | 2020-07-15 2:32PM EDT | 7.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | 1 | 20 | 629.69% |
| TGTX201120P00008000 | 2020-08-20 2:18PM EDT | 8.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 21 | 36 | 596.68% |
| TGTX201120P00009000 | 2020-07-09 8:15PM EDT | 9.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 343.55% |
| TGTX201120P00010000 | 2020-10-05 1:33PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGTX201120P00011000 | 2020-10-06 2:18PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TGTX201120P00012000 | 2020-09-30 11:07AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX201120P00013000 | 2020-10-07 11:30AM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TGTX201120P00014000 | 2020-10-12 12:42PM EDT | 14.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX201120P00015000 | 2020-10-21 3:55PM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TGTX201120P00016000 | 2020-09-22 10:05AM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX201120P00017000 | 2020-10-20 3:31PM EDT | 17.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TGTX201120P00018000 | 2020-10-16 11:29AM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TGTX201120P00019000 | 2020-10-16 11:30AM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGTX201120P00020000 | 2020-10-22 10:41AM EDT | 20.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TGTX201120P00021000 | 2020-10-21 11:15AM EDT | 21.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TGTX201120P00022000 | 2020-10-20 10:38AM EDT | 22.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGTX201120P00023000 | 2020-10-21 10:55AM EDT | 23.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGTX201120P00024000 | 2020-10-22 3:15PM EDT | 24.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TGTX201120P00025000 | 2020-10-23 11:00AM EDT | 25.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| TGTX201120P00026000 | 2020-10-21 10:43AM EDT | 26.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGTX201120P00027000 | 2020-10-23 10:38AM EDT | 27.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.03% |
| TGTX201120P00028000 | 2020-10-22 3:10PM EDT | 28.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGTX201120P00029000 | 2020-10-21 3:23PM EDT | 29.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TGTX201120P00030000 | 2020-10-23 10:23AM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| TGTX201120P00031000 | 2020-10-21 9:40AM EDT | 31.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX201120P00032000 | 2020-10-20 12:44PM EDT | 32.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX201120P00033000 | 2020-10-19 4:17PM EDT | 33.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX201120P00035000 | 2020-09-17 2:55PM EDT | 35.00 | 10.70 | 4.50 | 9.50 | 0.00 | - | 10 | 0 | 134.38% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
