Deutsche Märkte öffnen in 3 Stunden 30 Minuten

TG Therapeutics, Inc. (TGTX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
27,00-0,43 (-1,57%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGTX201120C000060002020-09-09 9:58AM EDT6.0019.4022.7027.500.00-1141,043.75%
TGTX201120C000070002020-08-24 12:35PM EDT7.0016.300.000.000.00-5000.00%
TGTX201120C000080002020-08-25 12:44PM EDT8.0015.6014.6017.900.00-501250.00%
TGTX201120C000090002020-08-21 12:17PM EDT9.0015.2015.1019.600.00-7575445.70%
TGTX201120C000100002020-09-04 2:25PM EDT10.0013.4614.0018.900.00-126437.11%
TGTX201120C000120002020-08-20 3:16PM EDT12.0012.2012.2016.800.00-2547360.45%
TGTX201120C000140002020-09-11 3:21PM EDT14.0011.5015.7019.800.00-313506.93%
TGTX201120C000150002020-10-14 11:20AM EDT15.0015.160.000.000.00-100.00%
TGTX201120C000160002020-10-22 12:41PM EDT16.0011.800.000.000.00-300.00%
TGTX201120C000170002020-10-01 10:51AM EDT17.0010.100.000.000.00-400.00%
TGTX201120C000180002020-10-21 3:48PM EDT18.009.700.000.000.00-1000.00%
TGTX201120C000190002020-10-15 12:28PM EDT19.0010.790.000.000.00-500.00%
TGTX201120C000200002020-10-21 12:14PM EDT20.009.100.000.000.00-5500.00%
TGTX201120C000210002020-09-24 11:13AM EDT21.004.915.2010.000.00--2153.91%
TGTX201120C000220002020-10-21 2:46PM EDT22.008.000.000.000.00-200.00%
TGTX201120C000230002020-10-23 12:36PM EDT23.005.900.000.000.00-1100.00%
TGTX201120C000240002020-10-23 10:47AM EDT24.005.300.000.000.00-100.00%
TGTX201120C000250002020-10-23 3:46PM EDT25.005.000.000.000.00-2700.00%
TGTX201120C000260002020-10-23 11:32AM EDT26.004.400.000.000.00-300.00%
TGTX201120C000270002020-10-23 1:32PM EDT27.003.600.000.000.00-100.03%
TGTX201120C000280002020-10-23 2:01PM EDT28.003.200.000.000.00-603.13%
TGTX201120C000290002020-10-22 11:57AM EDT29.003.350.000.000.00-206.25%
TGTX201120C000300002020-10-23 3:54PM EDT30.002.550.000.000.00-246012.50%
TGTX201120C000310002020-10-23 11:52AM EDT31.002.060.000.000.00-27012.50%
TGTX201120C000320002020-10-21 11:08AM EDT32.002.850.000.000.00-1012.50%
TGTX201120C000330002020-10-23 1:15PM EDT33.001.530.000.000.00-1025.00%
TGTX201120C000340002020-10-19 12:34PM EDT34.002.230.000.000.00-2025.00%
TGTX201120C000350002020-10-23 10:43AM EDT35.001.400.000.000.00-34025.00%
TGTX201120C000360002020-10-20 9:50AM EDT36.001.150.000.000.00-1025.00%
TGTX201120C000370002020-09-24 2:14PM EDT37.000.560.105.000.00-44189.40%
TGTX201120C000380002020-10-20 11:04AM EDT38.001.000.000.000.00-2025.00%
TGTX201120C000400002020-10-23 11:13AM EDT40.000.800.000.000.00-1025.00%
TGTX201120C000450002020-10-23 1:56PM EDT45.000.600.000.000.00-2050.00%
Putsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGTX201120P000030002020-08-28 10:00AM EDT3.000.520.000.200.00-11432.81%
TGTX201120P000040002020-07-09 8:15PM EDT4.000.350.001.600.00-12608.59%
TGTX201120P000050002020-07-15 2:23PM EDT5.000.100.004.500.00-122811.33%
TGTX201120P000060002020-07-15 2:33PM EDT6.000.200.004.500.00-21707.81%
TGTX201120P000070002020-07-15 2:32PM EDT7.000.200.004.500.00-120629.69%
TGTX201120P000080002020-08-20 2:18PM EDT8.000.250.005.000.00-2136596.68%
TGTX201120P000090002020-07-09 8:15PM EDT9.001.100.001.500.00-122343.55%
TGTX201120P000100002020-10-05 1:33PM EDT10.000.050.000.000.00-2050.00%
TGTX201120P000110002020-10-06 2:18PM EDT11.000.250.000.000.00-10050.00%
TGTX201120P000120002020-09-30 11:07AM EDT12.000.250.000.000.00-1050.00%
TGTX201120P000130002020-10-07 11:30AM EDT13.000.250.000.000.00-20050.00%
TGTX201120P000140002020-10-12 12:42PM EDT14.000.520.000.000.00-1050.00%
TGTX201120P000150002020-10-21 3:55PM EDT15.000.370.000.000.00-25050.00%
TGTX201120P000160002020-09-22 10:05AM EDT16.000.700.000.000.00-1050.00%
TGTX201120P000170002020-10-20 3:31PM EDT17.000.570.000.000.00-9050.00%
TGTX201120P000180002020-10-16 11:29AM EDT18.000.450.000.000.00-5050.00%
TGTX201120P000190002020-10-16 11:30AM EDT19.000.700.000.000.00-5025.00%
TGTX201120P000200002020-10-22 10:41AM EDT20.001.110.000.000.00-25025.00%
TGTX201120P000210002020-10-21 11:15AM EDT21.001.200.000.000.00-20025.00%
TGTX201120P000220002020-10-20 10:38AM EDT22.001.590.000.000.00-1025.00%
TGTX201120P000230002020-10-21 10:55AM EDT23.001.300.000.000.00-1012.50%
TGTX201120P000240002020-10-22 3:15PM EDT24.002.300.000.000.00-11012.50%
TGTX201120P000250002020-10-23 11:00AM EDT25.002.800.000.000.00-11006.25%
TGTX201120P000260002020-10-21 10:43AM EDT26.002.300.000.000.00-103.13%
TGTX201120P000270002020-10-23 10:38AM EDT27.003.800.000.000.00-1000.03%
TGTX201120P000280002020-10-22 3:10PM EDT28.004.200.000.000.00-300.00%
TGTX201120P000290002020-10-21 3:23PM EDT29.005.000.000.000.00-2100.00%
TGTX201120P000300002020-10-23 10:23AM EDT30.005.500.000.000.00-20000.00%
TGTX201120P000310002020-10-21 9:40AM EDT31.005.750.000.000.00-100.00%
TGTX201120P000320002020-10-20 12:44PM EDT32.005.170.000.000.00-100.00%
TGTX201120P000330002020-10-19 4:17PM EDT33.005.010.000.000.00--00.00%
TGTX201120P000350002020-09-17 2:55PM EDT35.0010.704.509.500.00-100134.38%