Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
18.082,92 +165,64 (+0,92%) Euro Stoxx 50
4.982,87 +43,86 (+0,89%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,40 +12,90 (+0,55%) EUR/USD
1,0718 -0,0015 (-0,14%) Bitcoin EUR
59.714,41 +531,52 (+0,90%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426C00012000 | 2024-04-23 12:40PM EDT | 12.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGTX240426C00012500 | 2024-04-22 1:01PM EDT | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 100 | 112 | 0.00% |
| TGTX240426C00013000 | 2024-04-25 11:58AM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 0.00% |
| TGTX240426C00013500 | 2024-04-25 1:04PM EDT | 13.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 185 | 643 | 0.00% |
| TGTX240426C00014000 | 2024-04-25 3:48PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 377 | 629 | 6.25% |
| TGTX240426C00014500 | 2024-04-24 10:06AM EDT | 14.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 414 | 25.00% |
| TGTX240426C00015000 | 2024-04-25 12:43PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 403 | 50.00% |
| TGTX240426C00015500 | 2024-04-24 9:48AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| TGTX240426C00016000 | 2024-04-23 10:54AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 50.00% |
| TGTX240426C00016500 | 2024-04-17 2:20PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 162 | 50.00% |
| TGTX240426C00017000 | 2024-04-23 10:54AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 1,217 | 50.00% |
| TGTX240426C00017500 | 2024-04-09 9:44AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| TGTX240426C00018000 | 2024-04-05 1:27PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| TGTX240426C00018500 | 2024-03-25 1:16PM EDT | 18.50 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 373.44% |
| TGTX240426C00019000 | 2024-04-01 10:48AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| TGTX240426C00019500 | 2024-04-05 11:14AM EDT | 19.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 50.00% |
| TGTX240426C00020000 | 2024-03-22 2:58PM EDT | 20.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 91 | 420.31% |
| TGTX240426C00020500 | 2024-04-08 10:12AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 86 | 50.00% |
| TGTX240426C00021500 | 2024-03-18 9:40AM EDT | 21.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 7 | 535.94% |
| TGTX240426C00022000 | 2024-03-08 11:31AM EDT | 22.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 7 | 7 | 600.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426P00011000 | 2024-03-11 3:09PM EDT | 11.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 871.09% |
| TGTX240426P00012000 | 2024-04-19 1:14PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| TGTX240426P00012500 | 2024-04-19 10:59AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TGTX240426P00013000 | 2024-04-24 9:34AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 50.00% |
| TGTX240426P00013500 | 2024-04-25 12:29PM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 386 | 359 | 25.00% |
| TGTX240426P00014000 | 2024-04-25 3:53PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 97 | 294 | 0.00% |
| TGTX240426P00014500 | 2024-04-25 3:40PM EDT | 14.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 217 | 594 | 0.00% |
| TGTX240426P00015000 | 2024-04-25 2:14PM EDT | 15.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| TGTX240426P00015500 | 2024-04-19 10:17AM EDT | 15.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 100 | 10 | 0.00% |
| TGTX240426P00018000 | 2024-04-17 11:13AM EDT | 18.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
