Deutsche Märkte öffnen in 3 Stunden 58 Minuten

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,05-0,17 (-1,12%)
Börsenschluss: 04:00PM EDT
15,00 -0,05 (-0,34%)
Nachbörse: 04:48PM EDT
In the money
Anzeigen:ListeStellage
Callsfür22. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGTX240322C000025002024-03-11 3:51PM EDT2.5013.7912.4014.200.00-111,750.00%
TGTX240322C000080002024-03-07 10:41AM EDT8.0011.005.407.500.00-1040560.94%
TGTX240322C000090002024-03-06 10:30AM EDT9.009.505.206.400.00-1060439.84%
TGTX240322C000100002024-03-07 10:37AM EDT10.008.804.607.000.00-2020491.02%
TGTX240322C000110002024-03-18 11:56AM EDT11.003.823.605.40-3.58-48.38%242333.59%
TGTX240322C000125002024-03-15 9:30AM EDT12.502.132.202.85-1.17-35.45%443201.56%
TGTX240322C000130002024-02-27 12:09PM EDT13.002.211.552.450.00--1196.09%
TGTX240322C000135002024-03-15 3:58PM EDT13.501.800.951.750.00-5558121.88%
TGTX240322C000140002024-03-18 12:10PM EDT14.001.241.051.20-0.40-24.39%156065.63%
TGTX240322C000145002024-03-18 11:01AM EDT14.500.550.600.80-2.75-83.33%111158.20%
TGTX240322C000150002024-03-18 3:25PM EDT15.000.550.400.50-0.08-12.70%5712367.58%
TGTX240322C000155002024-03-18 2:20PM EDT15.500.290.200.25-0.03-9.38%55020764.45%
TGTX240322C000160002024-03-18 2:22PM EDT16.000.150.100.20-0.20-57.14%1458274.61%
TGTX240322C000165002024-03-18 3:06PM EDT16.500.100.000.100.00-62567.19%
TGTX240322C000170002024-03-18 12:40PM EDT17.000.050.050.10-0.10-66.67%131191.80%
TGTX240322C000175002024-03-15 3:59PM EDT17.500.060.001.150.00-10358220.31%
TGTX240322C000180002024-03-15 9:30AM EDT18.000.380.000.200.00-2180130.47%
TGTX240322C000185002024-03-11 3:01PM EDT18.500.240.000.400.00-2456175.39%
TGTX240322C000190002024-03-14 11:51AM EDT19.000.050.000.400.00-458190.23%
TGTX240322C000195002024-03-12 12:02PM EDT19.500.100.000.350.00-413196.88%
TGTX240322C000200002024-03-08 2:40PM EDT20.000.150.000.350.00-10581210.16%
TGTX240322C000205002024-03-07 1:28PM EDT20.500.350.000.050.00-27150.00%
TGTX240322C000210002024-03-12 11:01AM EDT21.000.130.000.050.00-2080159.38%
TGTX240322C000215002024-02-29 2:18PM EDT21.500.260.000.050.00--10168.75%
TGTX240322C000220002024-03-13 11:25AM EDT22.000.020.000.050.00-2,50022176.56%
TGTX240322C000230002024-03-08 11:04AM EDT23.000.060.000.050.00-20193.75%
TGTX240322C000240002024-03-07 1:10PM EDT24.000.050.000.050.00--1209.38%
Putsfür22. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGTX240322P000090002024-02-08 11:50AM EDT9.000.200.002.150.00--3673.05%
TGTX240322P000100002024-02-29 10:35AM EDT10.000.200.000.200.00-24262.50%
TGTX240322P000110002024-02-27 4:31PM EDT11.000.540.000.250.00-1123223.44%
TGTX240322P000115002024-03-07 1:20PM EDT11.500.100.000.250.00-10114198.44%
TGTX240322P000120002024-02-28 3:38PM EDT12.000.130.002.150.00-12408.98%
TGTX240322P000125002024-03-15 10:47AM EDT12.500.050.002.150.00-17369.92%
TGTX240322P000130002024-02-21 11:48AM EDT13.001.380.000.100.00-11198.44%
TGTX240322P000135002024-02-28 10:33AM EDT13.500.300.000.100.00-204778.13%
TGTX240322P000140002024-03-18 11:58AM EDT14.000.150.050.10+0.05+50.00%785265.63%
TGTX240322P000145002024-03-18 1:59PM EDT14.500.150.150.250.00-28967.97%
TGTX240322P000150002024-03-18 2:54PM EDT15.000.330.350.50-0.05-13.16%25971.68%
TGTX240322P000155002024-03-18 3:59PM EDT15.500.650.650.75+0.10+18.18%174768.75%
TGTX240322P000160002024-03-18 12:08PM EDT16.001.051.051.20+0.10+10.53%244479.69%
TGTX240322P000165002024-03-08 4:20PM EDT16.500.650.902.150.00-29075.39%
TGTX240322P000170002024-03-18 9:31AM EDT17.002.001.452.15+0.20+11.11%286125.39%
TGTX240322P000180002024-03-18 11:26AM EDT18.003.472.803.20+1.86+115.53%25110.94%
TGTX240322P000185002024-03-05 12:51PM EDT18.501.533.304.600.00-11243.36%