Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.674,86 -2.337,50 (-4,17%) CMC Crypto 200
1.261,10 -77,96 (-5,82%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX260116C00001000 | 2024-04-18 3:30PM EDT | 1.00 | 12.60 | 13.00 | 16.50 | 0.00 | - | 1 | 7 | 0.00% |
| TGTX260116C00002000 | 2024-02-15 3:32PM EDT | 2.00 | 12.87 | 11.50 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX260116C00003000 | 2024-04-12 12:44PM EDT | 3.00 | 12.00 | 12.70 | 16.00 | 0.00 | - | 5 | 18 | 172.85% |
| TGTX260116C00004000 | 2024-05-01 2:19PM EDT | 4.00 | 13.52 | 11.40 | 14.10 | +2.72 | +25.19% | 1 | 65 | 109.38% |
| TGTX260116C00005000 | 2024-04-29 1:46PM EDT | 5.00 | 9.80 | 11.30 | 12.50 | 0.00 | - | 21 | 245 | 98.34% |
| TGTX260116C00008000 | 2024-05-01 2:06PM EDT | 8.00 | 10.78 | 10.00 | 11.00 | +2.28 | +26.82% | 1 | 276 | 102.44% |
| TGTX260116C00010000 | 2024-05-01 1:28PM EDT | 10.00 | 9.10 | 9.00 | 10.30 | +1.40 | +18.18% | 24 | 351 | 101.56% |
| TGTX260116C00012000 | 2024-05-01 1:20PM EDT | 12.00 | 7.90 | 7.80 | 8.80 | +1.20 | +17.91% | 19 | 373 | 90.26% |
| TGTX260116C00015000 | 2024-05-01 3:35PM EDT | 15.00 | 7.00 | 6.50 | 7.80 | +0.90 | +14.75% | 19 | 314 | 87.74% |
| TGTX260116C00017000 | 2024-04-19 9:58AM EDT | 17.00 | 5.80 | 6.00 | 6.90 | 0.00 | - | 1 | 40 | 85.84% |
| TGTX260116C00020000 | 2024-05-01 2:11PM EDT | 20.00 | 5.73 | 5.40 | 5.90 | +1.47 | +34.51% | 16 | 745 | 84.94% |
| TGTX260116C00022000 | 2024-04-25 10:21AM EDT | 22.00 | 4.20 | 4.90 | 5.30 | 0.00 | - | 3 | 488 | 83.33% |
| TGTX260116C00025000 | 2024-05-01 2:54PM EDT | 25.00 | 4.40 | 4.30 | 4.60 | +0.71 | +19.24% | 20 | 230 | 82.10% |
| TGTX260116C00030000 | 2024-05-01 12:38PM EDT | 30.00 | 3.77 | 3.40 | 3.70 | +0.79 | +26.51% | 36 | 200 | 80.15% |
| TGTX260116C00035000 | 2024-05-01 2:09PM EDT | 35.00 | 2.97 | 2.70 | 2.95 | +0.64 | +27.47% | 207 | 690 | 78.22% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX260116P00004000 | 2024-03-11 10:42AM EDT | 4.00 | 0.75 | 0.40 | 0.90 | 0.00 | - | 5 | 18 | 98.24% |
| TGTX260116P00005000 | 2024-05-01 9:32AM EDT | 5.00 | 0.75 | 0.65 | 0.85 | -0.25 | -25.00% | 6 | 68 | 87.40% |
| TGTX260116P00008000 | 2024-04-26 11:17AM EDT | 8.00 | 2.19 | 1.60 | 1.80 | 0.00 | - | 1 | 122 | 80.32% |
| TGTX260116P00010000 | 2024-04-26 11:19AM EDT | 10.00 | 3.20 | 2.40 | 2.70 | 0.00 | - | 1 | 386 | 77.73% |
| TGTX260116P00012000 | 2024-05-01 9:35AM EDT | 12.00 | 3.55 | 3.30 | 3.60 | -0.56 | -13.63% | 10 | 59 | 74.19% |
| TGTX260116P00015000 | 2024-05-01 10:35AM EDT | 15.00 | 5.50 | 5.00 | 5.30 | -0.73 | -11.72% | 21 | 222 | 71.80% |
| TGTX260116P00017000 | 2024-04-12 9:42AM EDT | 17.00 | 7.23 | 6.20 | 6.50 | 0.00 | - | 5 | 369 | 69.65% |
| TGTX260116P00020000 | 2024-04-09 3:29PM EDT | 20.00 | 8.12 | 8.10 | 8.50 | -0.98 | -10.77% | 4 | 40 | 66.60% |
| TGTX260116P00022000 | 2024-02-28 11:02AM EDT | 22.00 | 10.14 | 10.60 | 12.70 | 0.00 | - | 20 | 1 | 88.75% |
| TGTX260116P00025000 | 2024-03-14 1:31PM EDT | 25.00 | 13.20 | 11.70 | 13.60 | 0.00 | - | 264 | 201 | 71.02% |
| TGTX260116P00030000 | 2024-04-25 9:43AM EDT | 30.00 | 17.80 | 15.80 | 16.30 | 0.00 | - | 1 | 41 | 60.01% |
| TGTX260116P00035000 | 2024-01-05 11:25AM EDT | 35.00 | 19.80 | 20.80 | 21.40 | 0.00 | - | 20 | 20 | 67.43% |
