Deutsche Märkte öffnen in 7 Stunden 59 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.671,49 +549,02 (+0,86%) CMC Crypto 200
1.522,95 +34,41 (+2,31%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.63 | 0.00 | - | 1 | 34 | 1.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 25 | 13 | 2.00 | - | - | - | - | - |
| 13.22 | 0.00 | - | 20 | 85 | 3.00 | 0.25 | 0.00 | - | 3 | 33 |
| 13.20 | 0.00 | - | 1 | 99 | 4.00 | 0.38 | 0.00 | - | 4 | 38 |
| 11.81 | +0.23 | +1.99% | 22 | 6,495 | 5.00 | 0.40 | 0.00 | - | 1 | 1,823 |
| 9.50 | -0.60 | -5.94% | 3 | 2,348 | 7.00 | 0.70 | 0.00 | - | 5 | 1,854 |
| 7.80 | +0.10 | +1.30% | 25 | 6,911 | 10.00 | 0.87 | -0.08 | -8.42% | 1 | 4,247 |
| 6.40 | 0.00 | - | 131 | 998 | 12.00 | 1.45 | -0.10 | -6.45% | 1 | 339 |
| 4.70 | 0.00 | - | 12 | 5,016 | 15.00 | 2.80 | +0.03 | +1.08% | 101 | 1,642 |
| 4.00 | -0.20 | -4.76% | 120 | 1,395 | 17.00 | 3.90 | 0.00 | - | 2 | 138 |
| 2.90 | -0.10 | -3.33% | 32 | 5,313 | 20.00 | 5.80 | 0.00 | - | 1 | 229 |
| 2.46 | +0.10 | +4.24% | 10 | 889 | 22.00 | 8.21 | 0.00 | - | 25 | 63 |
| 1.70 | 0.00 | - | 3 | 5,644 | 25.00 | 9.00 | 0.00 | - | 22 | 116 |
| 1.20 | 0.00 | - | 1 | 769 | 28.00 | 13.30 | 0.00 | - | 1 | 19 |
| 1.10 | +0.05 | +4.76% | 100 | 3,980 | 30.00 | 14.08 | 0.00 | - | 5 | 208 |
| 1.35 | 0.00 | - | 10 | 616 | 32.00 | 24.16 | 0.00 | - | 1 | 3 |
| 0.69 | 0.00 | - | 2 | 1,046 | 35.00 | 18.30 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 5 | 1,475 | 37.00 | 18.53 | 0.00 | - | - | 2 |
| 0.48 | 0.00 | - | 7 | 284 | 40.00 | 30.50 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 10 | 204 | 42.00 | 30.85 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 4 | 291 | 45.00 | 25.78 | 0.00 | - | 20 | 0 |
| 0.90 | 0.00 | - | 1 | 10 | 47.00 | 30.20 | 0.00 | - | 50 | 0 |
| 0.35 | 0.00 | - | 7 | 1,053 | 50.00 | 32.80 | 0.00 | - | 30 | 0 |
