Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,40 -8,50 (-0,37%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.465,33 -3.086,18 (-5,18%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX250117C00001000 | 2024-03-14 2:21PM EDT | 1.00 | 14.63 | 11.30 | 15.00 | 0.00 | - | 1 | 34 | 312.50% |
| TGTX250117C00002000 | 2023-08-01 1:08PM EDT | 2.00 | 9.40 | 6.60 | 11.50 | 0.00 | - | 1 | 26 | 0.00% |
| TGTX250117C00003000 | 2024-03-13 9:46AM EDT | 3.00 | 13.22 | 11.90 | 12.60 | 0.00 | - | 20 | 85 | 272.27% |
| TGTX250117C00004000 | 2024-02-29 11:26AM EDT | 4.00 | 13.80 | 11.10 | 11.80 | 0.00 | - | 1 | 100 | 229.49% |
| TGTX250117C00005000 | 2024-04-29 10:42AM EDT | 5.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGTX250117C00007000 | 2024-04-30 3:12PM EDT | 7.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGTX250117C00010000 | 2024-04-30 10:51AM EDT | 10.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGTX250117C00012000 | 2024-04-30 3:57PM EDT | 12.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| TGTX250117C00015000 | 2024-04-30 2:48PM EDT | 15.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TGTX250117C00017000 | 2024-04-26 3:28PM EDT | 17.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TGTX250117C00020000 | 2024-04-30 12:54PM EDT | 20.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TGTX250117C00022000 | 2024-04-29 2:12PM EDT | 22.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TGTX250117C00025000 | 2024-04-30 2:11PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 12.50% |
| TGTX250117C00028000 | 2024-04-25 9:38AM EDT | 28.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGTX250117C00030000 | 2024-04-30 10:51AM EDT | 30.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| TGTX250117C00032000 | 2024-04-29 2:12PM EDT | 32.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGTX250117C00035000 | 2024-04-19 10:38AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGTX250117C00037000 | 2024-04-23 10:44AM EDT | 37.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGTX250117C00040000 | 2024-04-29 9:59AM EDT | 40.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGTX250117C00042000 | 2024-04-29 3:50PM EDT | 42.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGTX250117C00045000 | 2024-04-17 11:32AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGTX250117C00047000 | 2024-02-05 2:24PM EDT | 47.00 | 0.90 | 1.25 | 1.40 | 0.00 | - | 1 | 10 | 121.14% |
| TGTX250117C00050000 | 2024-04-30 10:21AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX250117P00003000 | 2023-12-18 10:42AM EDT | 3.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 3 | 33 | 133.98% |
| TGTX250117P00004000 | 2024-02-23 12:39PM EDT | 4.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 4 | 38 | 109.38% |
| TGTX250117P00005000 | 2024-04-24 2:36PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGTX250117P00007000 | 2024-03-21 11:17AM EDT | 7.00 | 0.70 | 0.75 | 0.90 | 0.00 | - | 5 | 1,854 | 93.65% |
| TGTX250117P00010000 | 2024-04-30 12:54PM EDT | 10.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGTX250117P00012000 | 2024-04-30 9:44AM EDT | 12.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGTX250117P00015000 | 2024-04-22 12:21PM EDT | 15.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGTX250117P00017000 | 2024-04-29 9:34AM EDT | 17.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX250117P00020000 | 2024-04-10 9:44AM EDT | 20.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGTX250117P00022000 | 2024-03-12 3:14PM EDT | 22.00 | 8.50 | 8.90 | 9.20 | 0.00 | - | 25 | 67 | 57.28% |
| TGTX250117P00025000 | 2024-03-08 4:11PM EDT | 25.00 | 10.42 | 11.50 | 12.00 | 0.00 | - | 45 | 116 | 55.96% |
| TGTX250117P00028000 | 2024-03-12 2:01PM EDT | 28.00 | 13.30 | 13.90 | 14.30 | 0.00 | - | 1 | 19 | 0.00% |
| TGTX250117P00030000 | 2024-01-08 10:52AM EDT | 30.00 | 14.08 | 15.80 | 16.40 | 0.00 | - | 5 | 208 | 45.90% |
| TGTX250117P00032000 | 2023-10-03 10:17AM EDT | 32.00 | 24.16 | 21.40 | 22.20 | 0.00 | - | 1 | 3 | 147.58% |
| TGTX250117P00035000 | 2024-01-08 3:05PM EDT | 35.00 | 17.40 | 20.90 | 21.30 | 0.00 | - | 1 | 1 | 0.00% |
| TGTX250117P00037000 | 2023-07-27 9:30AM EDT | 37.00 | 18.53 | 26.20 | 26.80 | 0.00 | - | - | 2 | 150.44% |
| TGTX250117P00040000 | 2023-09-19 9:38AM EDT | 40.00 | 30.50 | 31.60 | 34.60 | 0.00 | - | 1 | 0 | 235.64% |
| TGTX250117P00042000 | 2023-08-03 12:29PM EDT | 42.00 | 30.85 | 29.90 | 33.40 | 0.00 | - | 10 | 0 | 161.60% |
| TGTX250117P00045000 | 2023-07-21 11:27AM EDT | 45.00 | 25.78 | 34.10 | 35.80 | 0.00 | - | 20 | 0 | 172.29% |
