Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
57.959,51 +785,72 (+1,37%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.60 | 0.00 | - | 10 | 34 |
| 8.00 | 0.00 | - | 1 | 1 | 9.00 | 1.20 | 0.00 | - | 2 | 32 |
| 7.94 | 0.00 | - | 23 | 65 | 10.00 | 0.70 | 0.00 | - | 1 | 20 |
| 4.90 | 0.00 | - | 2 | 30 | 11.00 | 1.00 | 0.00 | - | 10 | 90 |
| 6.70 | -0.29 | -4.15% | 2 | 32 | 12.00 | 2.13 | 0.00 | - | 5 | 9 |
| 5.40 | 0.00 | - | 1 | 82 | 13.00 | 1.88 | 0.00 | - | 1 | 6 |
| 5.03 | 0.00 | - | 10 | 118 | 14.00 | 2.59 | 0.00 | - | 17 | 47 |
| 4.74 | +0.49 | +11.53% | 8 | 92 | 15.00 | 2.25 | -0.75 | -25.00% | 1 | 40 |
| 4.30 | -0.10 | -2.27% | 2 | 75 | 16.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 23 | 17.00 | 3.90 | 0.00 | - | 20 | 20 |
| 3.00 | 0.00 | - | 1 | 149 | 18.00 | 6.15 | 0.00 | - | - | 1 |
| 3.05 | 0.00 | - | 22 | 122 | 19.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 68 | 20.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 12 | 335 | 21.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 79 | 22.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 55 | 75 | 25.00 | 9.30 | 0.00 | - | 200 | 400 |
| 1.10 | 0.00 | - | 7 | 176 | 30.00 | - | - | - | - | - |
