Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.872,18 +902,77 (+1,53%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX241115C00010000 | 2024-04-19 3:23PM EDT | 10.00 | 5.30 | 5.20 | 5.50 | 0.00 | - | 40 | 40 | 98.54% |
| TGTX241115C00011000 | 2024-04-25 10:20AM EDT | 11.00 | 4.90 | 4.60 | 4.90 | 0.00 | - | 2 | 30 | 95.12% |
| TGTX241115C00012000 | 2024-04-22 11:50AM EDT | 12.00 | 4.50 | 4.10 | 4.50 | 0.00 | - | 3 | 14 | 95.07% |
| TGTX241115C00013000 | 2024-04-26 10:45AM EDT | 13.00 | 4.09 | 3.70 | 4.00 | +0.19 | +4.87% | 1 | 81 | 93.80% |
| TGTX241115C00014000 | 2024-04-24 9:44AM EDT | 14.00 | 3.99 | 3.30 | 3.50 | 0.00 | - | 112 | 213 | 91.50% |
| TGTX241115C00015000 | 2024-04-26 12:30PM EDT | 15.00 | 3.18 | 3.00 | 3.20 | -0.36 | -10.17% | 10 | 84 | 92.19% |
| TGTX241115C00016000 | 2024-04-26 9:36AM EDT | 16.00 | 2.89 | 2.65 | 2.85 | +0.09 | +3.21% | 1 | 68 | 90.72% |
| TGTX241115C00017000 | 2024-04-22 10:47AM EDT | 17.00 | 2.75 | 2.40 | 2.60 | 0.00 | - | 1 | 23 | 91.02% |
| TGTX241115C00018000 | 2024-04-25 9:38AM EDT | 18.00 | 2.15 | 2.10 | 2.25 | 0.00 | - | 1 | 147 | 88.77% |
| TGTX241115C00019000 | 2024-04-24 10:41AM EDT | 19.00 | 2.30 | 1.85 | 2.05 | 0.00 | - | 100 | 58 | 88.33% |
| TGTX241115C00020000 | 2024-04-25 3:40PM EDT | 20.00 | 1.87 | 1.65 | 1.85 | 0.00 | - | 5 | 19 | 87.99% |
| TGTX241115C00021000 | 2024-04-22 2:44PM EDT | 21.00 | 1.83 | 1.50 | 1.65 | 0.00 | - | 18 | 324 | 87.74% |
| TGTX241115C00022000 | 2024-04-23 12:14PM EDT | 22.00 | 1.80 | 1.35 | 1.50 | 0.00 | - | 5 | 17 | 87.74% |
| TGTX241115C00025000 | 2024-04-26 12:30PM EDT | 25.00 | 1.09 | 0.95 | 1.10 | -0.21 | -16.15% | 25 | 5 | 86.47% |
| TGTX241115C00030000 | 2024-04-23 1:13PM EDT | 30.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 108 | 134 | 86.91% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX241115P00008000 | 2024-04-19 2:59PM EDT | 8.00 | 0.90 | 0.80 | 0.85 | 0.00 | - | 2 | 34 | 89.26% |
| TGTX241115P00009000 | 2024-04-25 9:38AM EDT | 9.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 3 | 30 | 86.04% |
| TGTX241115P00010000 | 2024-04-25 11:14AM EDT | 10.00 | 1.50 | 1.40 | 1.60 | 0.00 | - | 5 | 16 | 85.64% |
| TGTX241115P00011000 | 2024-04-18 10:52AM EDT | 11.00 | 1.80 | 1.85 | 1.95 | 0.00 | - | 4 | 22 | 83.50% |
| TGTX241115P00012000 | 2024-04-23 3:08PM EDT | 12.00 | 2.13 | 2.30 | 2.50 | 0.00 | - | 5 | 9 | 82.86% |
| TGTX241115P00013000 | 2024-04-19 2:36PM EDT | 13.00 | 3.00 | 2.85 | 3.10 | 0.00 | - | 3 | 5 | 82.91% |
| TGTX241115P00014000 | 2024-04-18 9:35AM EDT | 14.00 | 3.40 | 3.40 | 3.60 | 0.00 | - | 12 | 42 | 80.37% |
| TGTX241115P00015000 | 2024-04-23 2:36PM EDT | 15.00 | 3.70 | 4.00 | 4.20 | 0.00 | - | 36 | 39 | 78.81% |
| TGTX241115P00017000 | 2024-04-10 9:44AM EDT | 17.00 | 5.15 | 5.40 | 5.60 | 0.00 | - | - | 0 | 77.78% |
| TGTX241115P00018000 | 2024-04-17 11:13AM EDT | 18.00 | 6.15 | 6.10 | 6.30 | 0.00 | - | - | 1 | 75.98% |
