Deutsche Märkte öffnen in 8 Stunden 45 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.069,20 +1.284,87 (+2,26%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.30 | 0.00 | - | - | 2 |
| 11.83 | 0.00 | - | 12 | 12 | 5.00 | 0.31 | 0.00 | - | 2 | 4 |
| 7.20 | 0.00 | - | 1 | 15 | 8.00 | 0.50 | 0.00 | - | 2 | 3,629 |
| 7.72 | 0.00 | - | - | 10 | 9.00 | 0.25 | 0.00 | - | 15 | 43 |
| 7.20 | 0.00 | - | 1 | 38 | 10.00 | 0.35 | 0.00 | - | 6 | 332 |
| 4.00 | 0.00 | - | 1 | 241 | 11.00 | 0.65 | 0.00 | - | 33 | 195 |
| 6.03 | +0.08 | +1.34% | 3 | 192 | 12.00 | 0.60 | -0.15 | -20.00% | 1 | 389 |
| 4.20 | 0.00 | - | 39 | 217 | 13.00 | 0.83 | -0.02 | -2.35% | 4 | 308 |
| 3.70 | 0.00 | - | 2 | 562 | 14.00 | 1.15 | -0.23 | -16.67% | 10 | 185 |
| 3.73 | -0.09 | -2.36% | 1 | 794 | 15.00 | 1.45 | 0.00 | - | 1 | 1,173 |
| 3.30 | 0.00 | - | 10 | 405 | 16.00 | 1.90 | -0.10 | -5.00% | 1 | 832 |
| 2.80 | +0.05 | +1.82% | 1 | 638 | 17.00 | 2.35 | -0.10 | -4.08% | 100 | 106 |
| 2.30 | -0.10 | -4.17% | 5 | 604 | 18.00 | 3.00 | 0.00 | - | 75 | 417 |
| 1.95 | -0.10 | -4.88% | 150 | 772 | 19.00 | 4.10 | 0.00 | - | 12 | 47 |
| 1.60 | -0.10 | -5.88% | 4 | 435 | 20.00 | 5.35 | 0.00 | - | 2 | 146 |
| 1.27 | -0.28 | -18.06% | 1 | 356 | 21.00 | 8.10 | 0.00 | - | 539 | 982 |
| 1.34 | 0.00 | - | 10 | 627 | 22.00 | 9.05 | 0.00 | - | 711 | 711 |
| 1.10 | 0.00 | - | 5 | 139 | 23.00 | 7.80 | 0.00 | - | 9 | 9 |
| 0.80 | -0.10 | -11.11% | 4 | 289 | 24.00 | - | - | - | - | - |
| 0.79 | +0.06 | +8.22% | 8 | 1,010 | 25.00 | 8.50 | 0.00 | - | - | 2 |
| 0.36 | 0.00 | - | 2 | 342 | 30.00 | 15.30 | 0.00 | - | 50 | 51 |
| 0.18 | 0.00 | - | 50 | 428 | 35.00 | - | - | - | - | - |
