Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.173,52 -664,13 (-1,11%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816C00008000 | 2024-04-05 11:06AM EDT | 8.00 | 7.20 | 6.00 | 6.30 | 0.00 | - | 1 | 15 | 110.64% |
| TGTX240816C00010000 | 2024-04-26 1:47PM EDT | 10.00 | 4.80 | 4.10 | 4.80 | 0.00 | - | 2 | 37 | 90.77% |
| TGTX240816C00011000 | 2024-04-25 10:16AM EDT | 11.00 | 4.10 | 3.90 | 4.80 | 0.00 | - | 191 | 240 | 111.28% |
| TGTX240816C00012000 | 2024-04-26 11:31AM EDT | 12.00 | 3.40 | 3.30 | 5.50 | -0.10 | -2.86% | 1 | 73 | 131.54% |
| TGTX240816C00013000 | 2024-04-26 11:15AM EDT | 13.00 | 2.95 | 2.85 | 3.10 | -0.25 | -7.81% | 12 | 165 | 94.53% |
| TGTX240816C00014000 | 2024-04-22 1:42PM EDT | 14.00 | 2.92 | 2.45 | 2.60 | 0.00 | - | 20 | 576 | 92.68% |
| TGTX240816C00015000 | 2024-04-25 10:01AM EDT | 15.00 | 2.15 | 2.05 | 2.20 | 0.00 | - | 3 | 846 | 90.82% |
| TGTX240816C00016000 | 2024-04-25 10:02AM EDT | 16.00 | 1.75 | 1.75 | 1.90 | 0.00 | - | 4 | 117 | 90.72% |
| TGTX240816C00017000 | 2024-04-24 2:25PM EDT | 17.00 | 1.68 | 1.45 | 1.55 | 0.00 | - | 2 | 599 | 88.38% |
| TGTX240816C00018000 | 2024-04-26 11:31AM EDT | 18.00 | 1.30 | 1.25 | 1.35 | -0.20 | -13.33% | 1 | 599 | 89.06% |
| TGTX240816C00019000 | 2024-04-10 12:42PM EDT | 19.00 | 1.85 | 1.05 | 1.15 | 0.00 | - | 500 | 662 | 88.57% |
| TGTX240816C00020000 | 2024-04-22 10:43AM EDT | 20.00 | 1.15 | 0.90 | 1.00 | 0.00 | - | 10 | 435 | 88.87% |
| TGTX240816C00021000 | 2024-04-23 3:33PM EDT | 21.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | 1 | 343 | 89.36% |
| TGTX240816C00022000 | 2024-04-26 10:16AM EDT | 22.00 | 0.85 | 0.65 | 0.80 | +0.10 | +13.33% | 20 | 593 | 90.14% |
| TGTX240816C00023000 | 2024-04-23 3:32PM EDT | 23.00 | 0.85 | 0.55 | 1.50 | 0.00 | - | 1 | 125 | 107.42% |
| TGTX240816C00024000 | 2024-04-05 9:45AM EDT | 24.00 | 0.95 | 0.50 | 0.65 | 0.00 | - | 85 | 278 | 91.99% |
| TGTX240816C00025000 | 2024-04-26 1:53PM EDT | 25.00 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 7 | 869 | 93.36% |
| TGTX240816C00030000 | 2024-04-26 10:25AM EDT | 30.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 50 | 340 | 95.90% |
| TGTX240816C00035000 | 2024-04-22 3:46PM EDT | 35.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 78 | 393 | 99.80% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00003000 | 2024-02-28 12:40PM EDT | 3.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 2 | 168.75% |
| TGTX240816P00005000 | 2024-02-05 4:11PM EDT | 5.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 134.77% |
| TGTX240816P00008000 | 2024-04-19 3:52PM EDT | 8.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3,584 | 3,629 | 98.34% |
| TGTX240816P00009000 | 2024-04-18 9:30AM EDT | 9.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 2 | 58 | 96.48% |
| TGTX240816P00010000 | 2024-04-24 9:56AM EDT | 10.00 | 0.85 | 0.95 | 1.10 | 0.00 | - | 5 | 332 | 92.97% |
| TGTX240816P00011000 | 2024-04-24 12:03PM EDT | 11.00 | 1.23 | 1.25 | 1.95 | 0.00 | - | 2 | 201 | 99.76% |
| TGTX240816P00012000 | 2024-04-23 3:24PM EDT | 12.00 | 1.48 | 1.70 | 1.85 | 0.00 | - | 3 | 372 | 87.65% |
| TGTX240816P00013000 | 2024-04-26 11:01AM EDT | 13.00 | 2.15 | 2.15 | 2.25 | -0.05 | -2.27% | 20 | 247 | 83.79% |
| TGTX240816P00014000 | 2024-04-18 10:53AM EDT | 14.00 | 2.48 | 2.65 | 2.85 | 0.00 | - | 2 | 161 | 82.32% |
| TGTX240816P00015000 | 2024-04-19 1:55PM EDT | 15.00 | 3.29 | 3.30 | 3.50 | 0.00 | - | 250 | 1,112 | 82.23% |
| TGTX240816P00016000 | 2024-04-25 10:20AM EDT | 16.00 | 4.10 | 3.90 | 4.20 | 0.00 | - | 67 | 507 | 80.42% |
| TGTX240816P00017000 | 2024-04-17 1:21PM EDT | 17.00 | 4.80 | 4.70 | 4.90 | 0.00 | - | 18 | 95 | 80.37% |
| TGTX240816P00018000 | 2024-04-04 2:37PM EDT | 18.00 | 5.10 | 5.40 | 5.80 | 0.00 | - | 79 | 336 | 80.76% |
| TGTX240816P00019000 | 2024-04-02 1:20PM EDT | 19.00 | 5.90 | 6.30 | 6.50 | 0.00 | - | - | 2 | 79.79% |
| TGTX240816P00020000 | 2024-04-22 10:51AM EDT | 20.00 | 6.95 | 7.10 | 7.40 | 0.00 | - | 10 | 144 | 79.59% |
| TGTX240816P00021000 | 2024-04-19 3:23PM EDT | 21.00 | 8.10 | 8.00 | 8.40 | 0.00 | - | 539 | 982 | 82.76% |
| TGTX240816P00022000 | 2024-04-19 3:14PM EDT | 22.00 | 9.05 | 8.90 | 9.60 | 0.00 | - | 711 | 711 | 89.94% |
| TGTX240816P00023000 | 2024-03-08 12:20PM EDT | 23.00 | 7.80 | 9.00 | 9.80 | 0.00 | - | 9 | 9 | 70.90% |
| TGTX240816P00025000 | 2024-01-10 10:37AM EDT | 25.00 | 8.50 | 10.50 | 12.20 | 0.00 | - | - | 2 | 100.59% |
| TGTX240816P00030000 | 2024-02-06 4:40PM EDT | 30.00 | 15.30 | 12.70 | 14.20 | 0.00 | - | 50 | 51 | 0.00% |
