Deutsche Märkte öffnen in 4 Stunden 46 Minuten
Nikkei 225
38.372,86 +298,88 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.304,83 +1.260,11 (+2,21%) CMC Crypto 200
1.351,90 +51,80 (+3,99%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.12 | 0.00 | - | - | 1 |
| 8.37 | +8.37 | - | - | 2 | 9.00 | 0.15 | 0.00 | - | 2 | 6 |
| 6.20 | 0.00 | - | 6 | 6 | 10.00 | 0.08 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 11.00 | 0.10 | -0.05 | -33.33% | 9 | 75 |
| - | - | - | - | - | 12.00 | 0.10 | +0.05 | +100.00% | 660 | 403 |
| 4.20 | 0.00 | - | 1 | 65 | 13.00 | 0.25 | 0.00 | - | 2 | 30 |
| 3.10 | -0.80 | -20.51% | 4 | 144 | 14.00 | 0.25 | 0.00 | - | 60 | 584 |
| 2.53 | 0.00 | - | 11 | 158 | 15.00 | 0.47 | 0.00 | - | 1 | 358 |
| 1.80 | -0.20 | -10.00% | 1 | 284 | 16.00 | 0.90 | 0.00 | - | 1 | 7 |
| 1.23 | -0.22 | -15.17% | 607 | 635 | 17.00 | 1.10 | -0.05 | -4.35% | 3 | 19 |
| 0.90 | -0.05 | -5.26% | 3 | 85 | 18.00 | 2.60 | 0.00 | - | - | 1 |
| 0.50 | -0.20 | -28.57% | 3 | 338 | 19.00 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 37 | 639 | 20.00 | 3.20 | 0.00 | - | 21 | 0 |
| 0.35 | 0.00 | - | 10 | 50 | 21.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 105 | 112 | 22.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
