Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.645,18 +3.480,48 (+6,31%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621C00010000 | 2024-05-01 3:29PM EDT | 10.00 | 6.20 | 5.50 | 7.20 | 0.00 | - | 6 | 6 | 94.14% |
| TGTX240621C00013000 | 2024-05-02 1:51PM EDT | 13.00 | 3.98 | 3.50 | 3.70 | 0.00 | - | 20 | 65 | 70.51% |
| TGTX240621C00014000 | 2024-05-03 10:21AM EDT | 14.00 | 3.10 | 2.75 | 3.00 | +0.10 | +3.33% | 1 | 141 | 70.02% |
| TGTX240621C00015000 | 2024-05-01 2:23PM EDT | 15.00 | 2.35 | 2.05 | 2.70 | 0.00 | - | 45 | 159 | 75.49% |
| TGTX240621C00016000 | 2024-05-02 12:26PM EDT | 16.00 | 1.60 | 1.50 | 2.35 | 0.00 | - | 107 | 289 | 77.98% |
| TGTX240621C00017000 | 2024-05-03 2:06PM EDT | 17.00 | 1.10 | 1.05 | 1.20 | -0.20 | -15.38% | 59 | 655 | 61.82% |
| TGTX240621C00018000 | 2024-05-02 9:30AM EDT | 18.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 6 | 72 | 60.64% |
| TGTX240621C00019000 | 2024-05-03 2:45PM EDT | 19.00 | 0.52 | 0.30 | 0.70 | -0.23 | -30.67% | 7 | 270 | 58.79% |
| TGTX240621C00020000 | 2024-05-03 2:54PM EDT | 20.00 | 0.37 | 0.00 | 0.40 | -0.15 | -28.85% | 71 | 268 | 62.79% |
| TGTX240621C00022000 | 2024-05-03 3:51PM EDT | 22.00 | 0.20 | 0.15 | 0.20 | -0.20 | -50.00% | 2 | 21 | 62.11% |
| TGTX240621C00025000 | 2024-04-23 10:56AM EDT | 25.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 1 | 66.80% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621P00009000 | 2024-05-01 1:26PM EDT | 9.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 2 | 6 | 147.66% |
| TGTX240621P00010000 | 2024-05-02 1:36PM EDT | 10.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 38 | 79.30% |
| TGTX240621P00011000 | 2024-05-01 10:35AM EDT | 11.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 21 | 75 | 70.31% |
| TGTX240621P00012000 | 2024-05-03 2:02PM EDT | 12.00 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 3 | 601 | 68.75% |
| TGTX240621P00013000 | 2024-05-01 11:10AM EDT | 13.00 | 0.60 | 0.30 | 0.35 | 0.00 | - | 33 | 30 | 64.45% |
| TGTX240621P00014000 | 2024-05-03 11:44AM EDT | 14.00 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 1 | 552 | 62.70% |
| TGTX240621P00016000 | 2024-05-02 12:36PM EDT | 16.00 | 1.45 | 0.70 | 1.55 | 0.00 | - | 4 | 6 | 51.86% |
