Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.226,84 -221,57 (-0,36%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | +4.07 | - | 12 | 12 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.45 | 0.00 | - | - | 1 |
| 1.88 | +1.88 | - | 40 | 0 | 15.00 | 0.69 | 0.00 | - | - | 3 |
| 1.86 | 0.00 | - | - | 17 | 15.50 | - | - | - | - | - |
| - | - | - | - | - | 16.50 | 0.78 | 0.00 | - | 1 | 1 |
| 1.26 | 0.00 | - | 7 | 17 | 17.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 5 | 17.50 | 1.48 | +1.48 | - | 2 | 8 |
| 0.40 | -0.35 | -46.67% | 2 | 21 | 18.00 | 1.73 | 0.00 | - | - | 2 |
| 0.40 | +0.40 | - | 3 | 0 | 18.50 | 1.18 | +1.18 | - | - | 2 |
| 0.18 | +0.18 | - | 20 | 1 | 19.00 | - | - | - | - | - |
| 0.40 | +0.40 | - | - | 2 | 20.00 | 3.10 | 0.00 | - | - | 3 |
| 0.08 | +0.08 | - | 250 | 101 | 21.00 | - | - | - | - | - |
| 0.23 | +0.23 | - | - | 1 | 22.00 | - | - | - | - | - |
