Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.789,53 +102,93 (+0,55%) Euro Stoxx 50
5.091,12 +36,71 (+0,73%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,50 +39,20 (+1,67%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.382,08 +1.899,17 (+3,36%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.16 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9.50 | 0.30 | 0.00 | - | 1 | 1 |
| 6.46 | 0.00 | - | 38 | 20 | 10.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | - | 50 | 12.50 | 1.03 | 0.00 | - | - | 4 |
| - | - | - | - | - | 13.00 | 0.30 | 0.00 | - | 5 | 6 |
| 3.30 | 0.00 | - | 1 | 1 | 13.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 14.00 | 0.18 | 0.00 | - | 17 | 22 |
| 2.03 | 0.00 | - | 1 | 0 | 14.50 | 0.20 | 0.00 | - | 1 | 2 |
| 2.20 | 0.00 | - | 190 | 259 | 15.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 15.50 | 0.70 | 0.00 | - | - | 1 |
| 1.47 | 0.00 | - | 35 | 159 | 16.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 10 | 16.50 | 0.75 | 0.00 | - | 10 | 12 |
| 1.00 | 0.00 | - | 2 | 47 | 17.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 35 | 17.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 200 | 206 | 18.00 | 3.00 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | - | 2 | 18.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 11 | 19.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 100 | 19.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 5 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 20.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 0 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 210 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 25.00 | - | - | - | - | - |
