Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
38.242,71 -31,34 (-0,08%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.601,91 -2.592,89 (-4,61%) CMC Crypto 200
1.261,83 -77,23 (-5,77%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240531C00010000 | 2024-04-26 12:50PM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TGTX240531C00011000 | 2024-04-16 11:53AM EDT | 11.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240531C00014000 | 2024-05-01 9:32AM EDT | 14.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240531C00014500 | 2024-04-18 3:50PM EDT | 14.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240531C00015000 | 2024-05-01 10:30AM EDT | 15.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGTX240531C00015500 | 2024-04-17 2:19PM EDT | 15.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240531C00016000 | 2024-05-01 12:02PM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.78% |
| TGTX240531C00017000 | 2024-05-01 12:13PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGTX240531C00017500 | 2024-04-23 12:39PM EDT | 17.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| TGTX240531C00018000 | 2024-05-01 12:55PM EDT | 18.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGTX240531C00018500 | 2024-04-17 12:16PM EDT | 18.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TGTX240531C00019000 | 2024-05-01 10:00AM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGTX240531C00019500 | 2024-04-18 10:57AM EDT | 19.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGTX240531C00020000 | 2024-05-01 9:56AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240531P00009000 | 2024-04-16 2:43PM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGTX240531P00009500 | 2024-04-12 1:23PM EDT | 9.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240531P00012000 | 2024-05-01 10:36AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGTX240531P00012500 | 2024-04-22 12:31PM EDT | 12.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGTX240531P00013000 | 2024-05-01 10:34AM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGTX240531P00014000 | 2024-04-16 11:53AM EDT | 14.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TGTX240531P00014500 | 2024-04-17 12:05PM EDT | 14.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
