Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
17.952,48 +20,31 (+0,11%) Euro Stoxx 50
4.905,82 -15,40 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.301,40 -9,60 (-0,42%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.677,08 +646,87 (+1,20%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524C00010000 | 2024-04-25 1:19PM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGTX240524C00012000 | 2024-04-18 3:30PM EDT | 12.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| TGTX240524C00013500 | 2024-05-01 10:02AM EDT | 13.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TGTX240524C00014000 | 2024-05-01 9:47AM EDT | 14.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TGTX240524C00014500 | 2024-05-01 12:14PM EDT | 14.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| TGTX240524C00015000 | 2024-05-01 9:53AM EDT | 15.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| TGTX240524C00015500 | 2024-04-23 10:29AM EDT | 15.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TGTX240524C00016000 | 2024-05-01 11:38AM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 1.56% |
| TGTX240524C00016500 | 2024-04-22 9:31AM EDT | 16.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TGTX240524C00017000 | 2024-05-01 11:03AM EDT | 17.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| TGTX240524C00017500 | 2024-05-01 9:50AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| TGTX240524C00018000 | 2024-05-01 11:15AM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 12.50% |
| TGTX240524C00019000 | 2024-04-19 10:58AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TGTX240524C00020000 | 2024-04-09 2:49PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TGTX240524C00021000 | 2024-04-09 11:55AM EDT | 21.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| TGTX240524C00022000 | 2024-04-15 1:08PM EDT | 22.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TGTX240524C00023000 | 2024-04-25 12:58PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| TGTX240524C00025000 | 2024-05-01 10:41AM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524P00009500 | 2024-04-04 2:31PM EDT | 9.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| TGTX240524P00010500 | 2024-04-19 10:41AM EDT | 10.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| TGTX240524P00011000 | 2024-04-18 1:21PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| TGTX240524P00012000 | 2024-05-01 2:06PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TGTX240524P00013000 | 2024-04-30 9:40AM EDT | 13.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| TGTX240524P00013500 | 2024-05-01 10:02AM EDT | 13.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 12.50% |
| TGTX240524P00014500 | 2024-05-01 9:57AM EDT | 14.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TGTX240524P00015000 | 2024-05-01 11:27AM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| TGTX240524P00016000 | 2024-04-23 10:18AM EDT | 16.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGTX240524P00018000 | 2024-05-01 9:30AM EDT | 18.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
