Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.192,61 -1.812,33 (-3,12%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.44 | 0.00 | - | 6 | 86 | 3.00 | 0.15 | 0.00 | - | 5 | 3 |
| 12.52 | 0.00 | - | 1 | 43 | 4.00 | 0.10 | 0.00 | - | 1 | 678 |
| 11.63 | 0.00 | - | 12 | 263 | 5.00 | 0.33 | 0.00 | - | 8 | 812 |
| 5.50 | 0.00 | - | 13 | 18 | 6.00 | 0.15 | 0.00 | - | 2 | 144 |
| 6.60 | 0.00 | - | 2 | 6 | 7.00 | 0.12 | 0.00 | - | 2 | 31 |
| 9.00 | 0.00 | - | 10 | 28 | 8.00 | 0.15 | 0.00 | - | 11 | 32 |
| 7.60 | 0.00 | - | 5 | 710 | 9.00 | 0.15 | 0.00 | - | 11 | 264 |
| 4.13 | 0.00 | - | 4 | 2 | 9.50 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 713 | 10.00 | 0.05 | 0.00 | - | 1 | 1,225 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 2 | 2 |
| 5.43 | 0.00 | - | 33 | 173 | 11.00 | 0.13 | 0.00 | - | 1 | 1,120 |
| 5.00 | 0.00 | - | 10 | 478 | 12.00 | 0.05 | -0.11 | -68.75% | 100 | 437 |
| 5.50 | 0.00 | - | - | 1 | 12.50 | 0.15 | 0.00 | - | 2 | 104 |
| 3.90 | 0.00 | - | 3 | 996 | 13.00 | 0.05 | 0.00 | - | 50 | 1,434 |
| 3.80 | 0.00 | - | 5 | 27 | 13.50 | 0.15 | 0.00 | - | 4 | 63 |
| 2.35 | 0.00 | - | 5 | 1,220 | 14.00 | 0.05 | 0.00 | - | 13 | 1,891 |
| 1.95 | 0.00 | - | 1 | 10 | 14.50 | 0.05 | 0.00 | - | 3 | 194 |
| 1.70 | -0.33 | -16.26% | 64 | 1,416 | 15.00 | 0.05 | 0.00 | - | 53 | 992 |
| 0.95 | 0.00 | - | 13 | 46 | 15.50 | 0.05 | 0.00 | - | 10 | 176 |
| 0.81 | -0.48 | -37.21% | 185 | 1,645 | 16.00 | 0.15 | 0.00 | - | 24 | 681 |
| 0.45 | -0.55 | -55.00% | 155 | 345 | 16.50 | 0.35 | +0.05 | +16.67% | 119 | 16 |
| 0.25 | -0.19 | -43.18% | 192 | 1,728 | 17.00 | 0.55 | +0.05 | +10.00% | 120 | 310 |
| 0.15 | -0.15 | -50.00% | 212 | 625 | 17.50 | 0.68 | 0.00 | - | 8 | 11 |
| 0.10 | 0.00 | - | 145 | 1,368 | 18.00 | 1.00 | 0.00 | - | 2 | 419 |
| 0.08 | -0.10 | -55.56% | 10 | 1,504 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,020 | 19.00 | 2.05 | 0.00 | - | 1 | 122 |
| 0.07 | 0.00 | - | 30 | 4 | 19.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 3,628 | 20.00 | 2.55 | 0.00 | - | 1 | 209 |
| 0.10 | 0.00 | - | 6 | 213 | 21.00 | 6.80 | 0.00 | - | 10 | 85 |
| 0.05 | 0.00 | - | 2 | 416 | 22.00 | 8.50 | 0.00 | - | 5 | 4 |
| 0.08 | 0.00 | - | 10 | 1,728 | 25.00 | 7.50 | 0.00 | - | 200 | 300 |
| 0.03 | 0.00 | - | 1 | 987 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 465 | 35.00 | - | - | - | - | - |
