Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.036,61 -699,28 (-1,17%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00003000 | 2023-12-06 1:31PM EDT | 3.00 | 13.44 | 16.20 | 17.00 | 0.00 | - | 6 | 86 | 0.00% |
| TGTX240517C00004000 | 2024-03-11 3:51PM EDT | 4.00 | 12.52 | 10.30 | 11.00 | 0.00 | - | 1 | 43 | 645.31% |
| TGTX240517C00005000 | 2024-02-28 11:17AM EDT | 5.00 | 13.10 | 9.10 | 12.00 | 0.00 | - | 20 | 263 | 725.39% |
| TGTX240517C00006000 | 2023-11-01 9:37AM EDT | 6.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
| TGTX240517C00007000 | 2024-02-15 2:26PM EDT | 7.00 | 6.60 | 7.60 | 9.80 | 0.00 | - | 2 | 6 | 541.60% |
| TGTX240517C00008000 | 2024-01-31 11:13AM EDT | 8.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| TGTX240517C00009000 | 2024-04-23 11:10AM EDT | 9.00 | 5.45 | 4.30 | 4.80 | 0.00 | - | 10 | 712 | 110.16% |
| TGTX240517C00010000 | 2024-04-26 11:31AM EDT | 10.00 | 3.79 | 3.70 | 3.90 | 0.00 | - | 1 | 715 | 130.66% |
| TGTX240517C00011000 | 2024-04-22 9:31AM EDT | 11.00 | 3.50 | 2.60 | 3.10 | 0.00 | - | 25 | 203 | 106.84% |
| TGTX240517C00012000 | 2024-04-19 2:26PM EDT | 12.00 | 2.38 | 2.15 | 2.30 | 0.00 | - | 2 | 478 | 112.50% |
| TGTX240517C00013000 | 2024-04-26 1:57PM EDT | 13.00 | 1.75 | 1.60 | 1.75 | -0.40 | -18.60% | 19 | 1,215 | 113.09% |
| TGTX240517C00014000 | 2024-04-26 2:19PM EDT | 14.00 | 1.25 | 1.15 | 1.25 | -0.35 | -21.88% | 8 | 1,310 | 110.64% |
| TGTX240517C00015000 | 2024-04-26 2:12PM EDT | 15.00 | 0.90 | 0.80 | 0.90 | -0.15 | -14.29% | 28 | 1,830 | 109.96% |
| TGTX240517C00016000 | 2024-04-26 3:57PM EDT | 16.00 | 0.65 | 0.55 | 0.65 | -0.15 | -18.75% | 74 | 1,522 | 110.35% |
| TGTX240517C00017000 | 2024-04-26 3:19PM EDT | 17.00 | 0.43 | 0.40 | 0.45 | -0.07 | -14.00% | 8 | 1,041 | 111.33% |
| TGTX240517C00018000 | 2024-04-25 9:59AM EDT | 18.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 50 | 1,025 | 112.31% |
| TGTX240517C00019000 | 2024-04-23 9:30AM EDT | 19.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 7 | 571 | 118.75% |
| TGTX240517C00020000 | 2024-04-26 2:00PM EDT | 20.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 18 | 3,687 | 118.75% |
| TGTX240517C00021000 | 2024-04-25 11:32AM EDT | 21.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 4 | 215 | 124.61% |
| TGTX240517C00022000 | 2024-04-25 12:00PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 413 | 122.66% |
| TGTX240517C00025000 | 2024-04-22 12:38PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,745 | 139.06% |
| TGTX240517C00030000 | 2024-04-22 12:03PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 997 | 169.53% |
| TGTX240517C00035000 | 2024-04-18 3:31PM EDT | 35.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 4 | 418 | 230.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00003000 | 2023-11-01 10:03AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 50.00% |
| TGTX240517P00004000 | 2024-01-31 11:12AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 50.00% |
| TGTX240517P00005000 | 2024-01-05 11:02AM EDT | 5.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 8 | 812 | 284.38% |
| TGTX240517P00006000 | 2024-04-16 9:30AM EDT | 6.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 144 | 219.53% |
| TGTX240517P00007000 | 2024-04-22 12:44PM EDT | 7.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 31 | 190.63% |
| TGTX240517P00008000 | 2024-04-16 9:30AM EDT | 8.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 11 | 32 | 315.63% |
| TGTX240517P00009000 | 2024-04-12 1:05PM EDT | 9.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 264 | 128.52% |
| TGTX240517P00010000 | 2024-04-26 10:22AM EDT | 10.00 | 0.15 | 0.20 | 0.25 | -0.05 | -25.00% | 20 | 1,217 | 114.65% |
| TGTX240517P00011000 | 2024-04-24 12:45PM EDT | 11.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 3 | 1,131 | 109.18% |
| TGTX240517P00012000 | 2024-04-26 2:26PM EDT | 12.00 | 0.66 | 0.65 | 0.70 | +0.14 | +26.92% | 10 | 305 | 105.27% |
| TGTX240517P00013000 | 2024-04-25 11:01AM EDT | 13.00 | 1.11 | 1.05 | 1.20 | 0.00 | - | 1 | 1,447 | 106.64% |
| TGTX240517P00014000 | 2024-04-26 10:40AM EDT | 14.00 | 1.45 | 1.60 | 2.60 | -0.10 | -6.45% | 200 | 1,443 | 139.36% |
| TGTX240517P00015000 | 2024-04-26 11:51AM EDT | 15.00 | 2.25 | 2.25 | 2.35 | +0.18 | +8.70% | 245 | 1,052 | 103.52% |
| TGTX240517P00016000 | 2024-04-18 1:18PM EDT | 16.00 | 2.51 | 2.95 | 3.70 | 0.00 | - | 4 | 667 | 127.15% |
| TGTX240517P00017000 | 2024-04-26 2:37PM EDT | 17.00 | 3.80 | 3.80 | 4.60 | -0.30 | -7.32% | 30 | 552 | 134.77% |
| TGTX240517P00018000 | 2024-04-12 12:34PM EDT | 18.00 | 4.25 | 4.60 | 5.00 | 0.00 | - | 120 | 423 | 108.59% |
| TGTX240517P00019000 | 2024-04-18 3:39PM EDT | 19.00 | 5.12 | 5.60 | 5.80 | 0.00 | - | 2 | 124 | 107.03% |
| TGTX240517P00020000 | 2024-04-22 10:51AM EDT | 20.00 | 6.35 | 6.50 | 6.80 | 0.00 | - | 10 | 210 | 108.59% |
| TGTX240517P00021000 | 2024-04-03 3:37PM EDT | 21.00 | 6.80 | 7.40 | 8.00 | 0.00 | - | 10 | 85 | 128.13% |
| TGTX240517P00022000 | 2024-01-16 11:37AM EDT | 22.00 | 8.50 | 8.30 | 8.60 | 0.00 | - | 5 | 4 | 114.84% |
| TGTX240517P00025000 | 2024-01-09 4:52PM EDT | 25.00 | 7.50 | 10.70 | 12.40 | 0.00 | - | 200 | 300 | 114.06% |
