Deutsche Märkte geschlossen
DAX
18.770,47 +83,87 (+0,45%) Euro Stoxx 50
5.082,60 +28,19 (+0,56%) Dow Jones 30
39.426,22 +38,46 (+0,10%) Gold
2.370,90 +30,60 (+1,31%) EUR/USD
1,0771 -0,0013 (-0,12%) Bitcoin EUR
56.845,62 -749,07 (-1,30%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:37AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 9.00 | 0.11 | 0.00 | - | 1 | 2 |
| 4.50 | 0.00 | - | 2 | 53 | 10.00 | 0.23 | 0.00 | - | - | 3 |
| 5.50 | 0.00 | - | 4 | 4 | 10.50 | 0.24 | 0.00 | - | - | 1 |
| 4.85 | 0.00 | - | - | 27 | 11.00 | 0.34 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 11.50 | 0.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 12.00 | 0.06 | 0.00 | - | 4 | 102 |
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 1 | 199 |
| 3.40 | 0.00 | - | 101 | 86 | 13.00 | 0.10 | 0.00 | - | 1 | 88 |
| 1.95 | 0.00 | - | 10 | 10 | 13.50 | 0.10 | 0.00 | - | 5 | 47 |
| 3.10 | +0.64 | +26.02% | 6 | 104 | 14.00 | 0.02 | 0.00 | - | 50 | 90 |
| 2.55 | 0.00 | - | 20 | 21 | 14.50 | 0.10 | 0.00 | - | 1 | 9 |
| 1.90 | +0.09 | +4.59% | 8 | 234 | 15.00 | 0.03 | -0.02 | -40.00% | 14 | 62 |
| 1.75 | 0.00 | - | 169 | 170 | 15.50 | 0.05 | 0.00 | - | 23 | 82 |
| 0.94 | -0.02 | -2.08% | 9 | 3,318 | 16.00 | 0.05 | 0.00 | - | 683 | 588 |
| 0.37 | -0.03 | -7.50% | 52 | 506 | 16.50 | 0.05 | 0.00 | - | 2 | 51 |
| 0.10 | -0.05 | -33.33% | 8 | 912 | 17.00 | 0.25 | +0.01 | +4.17% | 3 | 114 |
| 0.05 | 0.00 | - | 2 | 926 | 17.50 | 1.60 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 41 | 383 | 18.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 13 | 30 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 244 | 19.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 24 | 19.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 66 | 20.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 44 | 45 | 20.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 20 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 19 | 22.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
