Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
38.132,88 -141,17 (-0,37%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.766,33 -2.343,42 (-4,18%) CMC Crypto 200
1.268,50 -70,56 (-5,27%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00010000 | 2024-04-23 10:57AM EDT | 10.00 | 4.50 | 5.40 | 6.40 | 0.00 | - | 2 | 53 | 142.19% |
| TGTX240510C00013000 | 2024-05-01 10:21AM EDT | 13.00 | 3.51 | 2.25 | 3.30 | +1.96 | +126.45% | 1 | 102 | 157.81% |
| TGTX240510C00013500 | 2024-05-01 12:50PM EDT | 13.50 | 1.95 | 2.40 | 2.65 | +0.45 | +30.00% | 10 | 10 | 93.36% |
| TGTX240510C00014000 | 2024-05-01 9:55AM EDT | 14.00 | 2.80 | 2.00 | 2.20 | +1.70 | +154.55% | 157 | 177 | 91.02% |
| TGTX240510C00014500 | 2024-05-01 2:17PM EDT | 14.50 | 1.90 | 1.60 | 1.80 | +0.95 | +100.00% | 1 | 64 | 87.89% |
| TGTX240510C00015000 | 2024-05-01 2:17PM EDT | 15.00 | 1.35 | 1.00 | 1.45 | +0.55 | +68.75% | 11 | 135 | 72.27% |
| TGTX240510C00015500 | 2024-05-01 10:45AM EDT | 15.50 | 1.40 | 0.95 | 1.10 | +0.78 | +125.81% | 8 | 45 | 83.59% |
| TGTX240510C00016000 | 2024-05-01 3:20PM EDT | 16.00 | 0.82 | 0.70 | 0.85 | +0.32 | +64.00% | 41 | 23 | 83.59% |
| TGTX240510C00016500 | 2024-05-01 2:09PM EDT | 16.50 | 0.73 | 0.55 | 0.65 | +0.28 | +62.22% | 42 | 16 | 86.33% |
| TGTX240510C00017000 | 2024-05-01 3:56PM EDT | 17.00 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 323 | 64 | 87.70% |
| TGTX240510C00017500 | 2024-05-01 2:50PM EDT | 17.50 | 0.48 | 0.30 | 0.40 | +0.23 | +92.00% | 409 | 73 | 90.82% |
| TGTX240510C00018000 | 2024-05-01 2:06PM EDT | 18.00 | 0.35 | 0.20 | 0.30 | +0.15 | +75.00% | 47 | 13 | 90.63% |
| TGTX240510C00018500 | 2024-05-01 1:53PM EDT | 18.50 | 0.20 | 0.00 | 0.25 | -0.14 | -41.18% | 6 | 12 | 81.64% |
| TGTX240510C00019500 | 2024-05-01 9:34AM EDT | 19.50 | 0.55 | 0.00 | 0.20 | 0.00 | - | 4 | 3 | 94.53% |
| TGTX240510C00020500 | 2024-05-01 9:41AM EDT | 20.50 | 0.25 | 0.00 | 0.15 | +0.15 | +150.00% | 44 | 1 | 103.91% |
| TGTX240510C00022000 | 2024-04-24 1:21PM EDT | 22.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | - | 17 | 125.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00009000 | 2024-04-30 10:36AM EDT | 9.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 469.92% |
| TGTX240510P00010000 | 2024-04-02 12:29PM EDT | 10.00 | 0.23 | 0.00 | 1.75 | 0.00 | - | - | 3 | 371.88% |
| TGTX240510P00011000 | 2024-04-26 1:56PM EDT | 11.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | 1 | 21 | 350.39% |
| TGTX240510P00011500 | 2024-04-23 3:25PM EDT | 11.50 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 4 | 323.83% |
| TGTX240510P00012000 | 2024-05-01 12:38PM EDT | 12.00 | 0.06 | 0.00 | 0.15 | -0.64 | -91.43% | 4 | 98 | 118.75% |
| TGTX240510P00012500 | 2024-05-01 3:26PM EDT | 12.50 | 0.09 | 0.00 | 0.10 | -0.63 | -87.50% | 55 | 202 | 95.31% |
| TGTX240510P00013000 | 2024-05-01 2:02PM EDT | 13.00 | 0.15 | 0.05 | 0.15 | -0.90 | -85.71% | 18 | 82 | 97.66% |
| TGTX240510P00013500 | 2024-05-01 12:19PM EDT | 13.50 | 0.25 | 0.10 | 0.20 | -1.00 | -80.00% | 26 | 48 | 94.53% |
| TGTX240510P00014000 | 2024-05-01 3:23PM EDT | 14.00 | 0.22 | 0.15 | 0.30 | -1.33 | -85.81% | 54 | 44 | 91.80% |
| TGTX240510P00014500 | 2024-05-01 2:12PM EDT | 14.50 | 0.31 | 0.25 | 0.40 | -1.44 | -82.29% | 8 | 2 | 88.48% |
| TGTX240510P00015000 | 2024-05-01 11:31AM EDT | 15.00 | 0.70 | 0.40 | 0.60 | -1.35 | -65.85% | 4 | 26 | 90.04% |
| TGTX240510P00015500 | 2024-05-01 9:51AM EDT | 15.50 | 0.95 | 0.60 | 0.75 | -0.95 | -50.00% | 10 | 1 | 86.72% |
| TGTX240510P00017000 | 2024-05-01 12:05PM EDT | 17.00 | 2.00 | 1.45 | 1.75 | -0.97 | -32.66% | 14 | 1 | 91.02% |
