Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
17.900,53 -31,64 (-0,18%) Euro Stoxx 50
4.893,48 -27,74 (-0,56%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,30 +2,30 (+0,10%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
53.881,95 +575,46 (+1,08%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503C00013000 | 2024-05-01 11:38AM EDT | 13.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TGTX240503C00013500 | 2024-05-01 3:55PM EDT | 13.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TGTX240503C00014000 | 2024-05-01 2:37PM EDT | 14.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| TGTX240503C00014500 | 2024-05-01 12:49PM EDT | 14.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| TGTX240503C00015000 | 2024-05-01 2:53PM EDT | 15.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| TGTX240503C00015500 | 2024-05-01 3:37PM EDT | 15.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| TGTX240503C00016000 | 2024-05-01 3:53PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 3.13% |
| TGTX240503C00016500 | 2024-05-01 3:32PM EDT | 16.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| TGTX240503C00017000 | 2024-05-01 3:35PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,079 | 0 | 25.00% |
| TGTX240503C00017500 | 2024-05-01 3:32PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 50.00% |
| TGTX240503C00018000 | 2024-05-01 3:51PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 50.00% |
| TGTX240503C00018500 | 2024-05-01 12:37PM EDT | 18.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| TGTX240503C00019000 | 2024-05-01 1:49PM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| TGTX240503C00020000 | 2024-05-01 3:19PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,172 | 0 | 50.00% |
| TGTX240503C00021000 | 2024-04-22 11:26AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGTX240503C00022000 | 2024-04-24 11:31AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TGTX240503C00022500 | 2024-05-01 3:06PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503P00010000 | 2024-04-24 10:04AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240503P00010500 | 2024-05-01 9:33AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240503P00011000 | 2024-05-01 9:42AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TGTX240503P00011500 | 2024-05-01 9:32AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240503P00012000 | 2024-04-30 2:15PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TGTX240503P00012500 | 2024-05-01 1:25PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| TGTX240503P00013000 | 2024-05-01 3:10PM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| TGTX240503P00013500 | 2024-05-01 3:22PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| TGTX240503P00014000 | 2024-05-01 2:19PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| TGTX240503P00014500 | 2024-05-01 12:37PM EDT | 14.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| TGTX240503P00015000 | 2024-05-01 3:57PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 25.00% |
| TGTX240503P00015500 | 2024-05-01 3:59PM EDT | 15.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| TGTX240503P00016000 | 2024-05-01 3:32PM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| TGTX240503P00017000 | 2024-05-01 3:39PM EDT | 17.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240503P00017500 | 2024-05-01 3:32PM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
