Deutsche Märkte öffnen in 1 Stunde 45 Minute

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,18-0,01 (-0,02%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 2021------
20. Jan. 202151,0151,2449,3550,1850,18912.900
19. Jan. 202150,8151,3549,1450,1950,191.614.100
15. Jan. 202151,0351,5448,5649,6249,621.810.800
14. Jan. 202153,1253,8051,0651,1951,191.607.600
13. Jan. 202152,0156,7451,9653,0953,093.290.900
12. Jan. 202152,5053,4452,0652,4552,451.055.300
11. Jan. 202152,5053,5051,3152,5152,511.227.700
08. Jan. 202155,1155,7052,4054,0054,001.656.600
07. Jan. 202152,2253,7751,7053,6953,691.246.000
06. Jan. 202150,8753,8450,3352,3652,362.363.700
05. Jan. 202150,9851,8150,2051,0051,001.781.200
04. Jan. 202151,1652,4150,3551,0051,002.030.200
31. Dez. 202053,0053,0751,5052,0252,02885.400
30. Dez. 202051,6254,2751,6252,8952,89877.500
29. Dez. 202051,5152,7549,5351,4351,431.352.000
28. Dez. 202053,7554,0051,7452,0152,011.038.200
24. Dez. 202054,3855,1553,2753,3453,34543.100
23. Dez. 202054,4554,7852,3954,2354,23837.700
22. Dez. 202055,5356,1154,0754,4154,411.532.700
21. Dez. 202052,5055,1451,5054,9054,902.116.100
18. Dez. 202051,9254,2251,3753,9953,993.751.900
17. Dez. 202053,6453,7951,3151,7651,762.841.500
16. Dez. 202051,0554,1447,9253,3153,314.419.700
15. Dez. 202046,1051,5045,1551,1751,1711.265.700
14. Dez. 202042,2945,5942,2843,7543,753.300.500
11. Dez. 202041,7144,4840,4742,2742,274.596.100
10. Dez. 202033,1042,8432,8841,7241,7218.070.000
09. Dez. 202030,6231,6629,4029,6229,621.667.900
08. Dez. 202027,3330,8227,2730,3330,331.993.400
07. Dez. 202028,4129,2127,6727,9327,931.287.400
04. Dez. 202027,5628,6927,1028,6328,631.175.700
03. Dez. 202027,1427,9026,8427,7827,781.001.200
02. Dez. 202028,4228,5026,0727,1327,131.826.800
01. Dez. 202029,5230,4528,0528,1128,111.309.500
30. Nov. 202030,4831,1328,0129,3429,342.066.600
27. Nov. 202029,8831,6529,7030,2930,291.365.800
25. Nov. 202029,8630,5429,2829,4929,49780.300
24. Nov. 202029,9230,5229,3629,6129,61897.900
23. Nov. 202030,0031,0429,5830,0930,091.014.800
20. Nov. 202029,4630,0428,2829,8529,851.258.000
19. Nov. 202029,7930,8029,4129,7629,76930.600
18. Nov. 202029,8431,5529,4029,9829,982.279.700
17. Nov. 202029,3529,6428,7529,6129,61975.500
16. Nov. 202029,5430,1728,7129,5229,52979.700
13. Nov. 202027,7430,1627,7429,4629,461.362.000
12. Nov. 202027,2928,1027,2027,5427,541.162.900
11. Nov. 202028,4528,5926,9427,1627,161.279.200
10. Nov. 202027,7528,7425,7528,1528,151.431.500
09. Nov. 202028,8129,8027,8028,8828,881.218.000
06. Nov. 202029,1629,4327,6328,2128,211.027.400
05. Nov. 202029,0029,3327,8129,0629,061.272.800
04. Nov. 202027,2529,1627,2528,5028,501.997.800
03. Nov. 202026,0727,0925,4026,9026,901.161.400
02. Nov. 202025,3126,1125,0326,0626,061.244.300
30. Okt. 202026,1926,4924,9325,2725,271.156.500
29. Okt. 202026,1326,8325,5326,3926,39920.500
28. Okt. 202026,1726,8425,6425,9125,911.086.900
27. Okt. 202026,2626,4625,7026,1626,161.517.200
26. Okt. 202026,5027,0025,3726,0726,071.978.700
23. Okt. 202027,3127,5926,4327,0027,001.293.800
22. Okt. 202027,2728,2527,0827,4327,431.180.800
21. Okt. 202029,2029,3527,0927,2327,231.381.800
20. Okt. 202029,3530,6628,3028,6628,661.742.600
19. Okt. 202030,3330,5829,1129,4829,481.044.000
16. Okt. 202030,0930,8129,7130,1930,19989.000
15. Okt. 202028,9530,5728,5430,0530,051.322.200
14. Okt. 202031,0831,3529,2429,2529,251.450.900
13. Okt. 202030,4731,9730,4731,1031,101.508.000
12. Okt. 202031,6831,8530,4230,4730,471.309.700
09. Okt. 202031,0631,6730,7531,0031,001.772.400
08. Okt. 202031,0031,1030,1830,3830,381.581.400
07. Okt. 202029,3930,9629,1530,5830,581.943.600
06. Okt. 202027,9229,5327,9228,6928,692.189.600
05. Okt. 202026,3527,6326,1427,5627,561.686.300
02. Okt. 202026,3527,0026,0126,1226,121.086.600
01. Okt. 202026,9927,2526,4627,0927,091.752.500
30. Sept. 202026,1627,2826,1626,7626,762.370.700
29. Sept. 202025,7026,3725,2226,1726,171.635.800
28. Sept. 202024,7525,7824,2625,5325,531.396.300
25. Sept. 202023,4924,7423,1924,7224,721.357.500
24. Sept. 202024,4024,6022,8723,7423,742.202.500
23. Sept. 202025,5326,0524,6424,7224,721.433.800
22. Sept. 202025,3725,7124,7225,6425,642.350.900
21. Sept. 202025,7826,1025,0525,4825,483.369.000
18. Sept. 202025,4926,5724,6026,1526,157.300.400
17. Sept. 202024,4225,3524,2825,0425,041.761.500
16. Sept. 202025,4425,5424,4124,8424,842.215.800
15. Sept. 202026,3326,4024,8525,2325,231.847.800
14. Sept. 202026,2126,3025,4025,8625,862.925.000
11. Sept. 202025,2625,6024,4624,9124,911.456.500
10. Sept. 202025,7326,0124,8124,9724,971.794.100
09. Sept. 202024,2527,5024,2025,6925,693.035.400
08. Sept. 202023,1324,8422,8223,9623,961.578.800
04. Sept. 202025,4225,7422,0523,8123,812.492.800
03. Sept. 202026,8527,6025,1525,4925,491.451.200
02. Sept. 202026,0227,6224,8227,2427,242.093.000
01. Sept. 202025,1026,1025,1025,8625,861.965.800
31. Aug. 202024,7325,0224,0324,8124,811.637.100
28. Aug. 202024,3424,9424,2124,5024,501.209.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...