Deutsche Märkte öffnen in 3 Stunden 12 Minuten

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
27,00-0,43 (-1,57%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 202027,3127,5926,4327,0027,001.293.800
22. Okt. 202027,2728,2527,0827,4327,431.180.800
21. Okt. 202029,2029,3527,0927,2327,231.381.800
20. Okt. 202029,3530,6628,3028,6628,661.742.600
19. Okt. 202030,3330,5829,1129,4829,481.044.000
16. Okt. 202030,0930,8129,7130,1930,19989.000
15. Okt. 202028,9530,5728,5430,0530,051.322.200
14. Okt. 202031,0831,3529,2429,2529,251.450.900
13. Okt. 202030,4731,9730,4731,1031,101.508.000
12. Okt. 202031,6831,8530,4230,4730,471.309.700
09. Okt. 202031,0631,6730,7531,0031,001.772.400
08. Okt. 202031,0031,1030,1830,3830,381.581.400
07. Okt. 202029,3930,9629,1530,5830,581.943.600
06. Okt. 202027,9229,5327,9228,6928,692.189.600
05. Okt. 202026,3527,6326,1427,5627,561.686.300
02. Okt. 202026,3527,0026,0126,1226,121.086.600
01. Okt. 202026,9927,2526,4627,0927,091.752.500
30. Sept. 202026,1627,2826,1626,7626,762.370.700
29. Sept. 202025,7026,3725,2226,1726,171.635.800
28. Sept. 202024,7525,7824,2625,5325,531.396.300
25. Sept. 202023,4924,7423,1924,7224,721.357.500
24. Sept. 202024,4024,6022,8723,7423,742.202.500
23. Sept. 202025,5326,0524,6424,7224,721.433.800
22. Sept. 202025,3725,7124,7225,6425,642.350.900
21. Sept. 202025,7826,1025,0525,4825,483.369.000
18. Sept. 202025,4926,5724,6026,1526,157.300.400
17. Sept. 202024,4225,3524,2825,0425,041.761.500
16. Sept. 202025,4425,5424,4124,8424,842.215.800
15. Sept. 202026,3326,4024,8525,2325,231.847.800
14. Sept. 202026,2126,3025,4025,8625,862.925.000
11. Sept. 202025,2625,6024,4624,9124,911.456.500
10. Sept. 202025,7326,0124,8124,9724,971.794.100
09. Sept. 202024,2527,5024,2025,6925,693.035.400
08. Sept. 202023,1324,8422,8223,9623,961.578.800
04. Sept. 202025,4225,7422,0523,8123,812.492.800
03. Sept. 202026,8527,6025,1525,4925,491.451.200
02. Sept. 202026,0227,6224,8227,2427,242.093.000
01. Sept. 202025,1026,1025,1025,8625,861.965.800
31. Aug. 202024,7325,0224,0324,8124,811.637.100
28. Aug. 202024,3424,9424,2124,5024,501.209.400
27. Aug. 202024,0024,3923,6324,2824,281.226.600
26. Aug. 202023,8224,0523,6423,8423,84835.900
25. Aug. 202023,1623,9022,7723,8023,80943.400
24. Aug. 202023,7523,9023,0123,1223,121.955.300
21. Aug. 202023,6124,3023,1423,5723,571.176.300
20. Aug. 202023,5523,8922,8623,8223,821.146.600
19. Aug. 202022,5723,9722,4923,5523,551.357.000
18. Aug. 202022,9523,0522,0722,6722,671.267.700
17. Aug. 202021,8022,8321,6422,7722,771.740.300
14. Aug. 202020,4221,5920,2021,5521,551.456.000
13. Aug. 202019,0520,3918,9020,3820,381.687.300
12. Aug. 202018,5019,0817,6719,0519,052.050.000
11. Aug. 202018,9219,2917,8218,4918,491.702.300
10. Aug. 202020,6120,7518,4518,6818,683.319.400
07. Aug. 202020,6721,5420,6221,0021,001.117.400
06. Aug. 202020,8721,2020,2420,8020,801.069.600
05. Aug. 202020,6720,9820,4120,7720,771.029.400
04. Aug. 202020,6020,6419,8120,3920,39974.800
03. Aug. 202019,7020,9619,5120,8120,811.551.900
31. Juli 202020,0520,1718,6519,5819,581.730.200
30. Juli 202019,1620,6119,1620,0020,001.370.500
29. Juli 202020,7520,9518,8419,2919,292.510.600
28. Juli 202020,9721,1220,1920,7320,731.538.000
27. Juli 202021,0821,6220,9021,0921,091.267.900
24. Juli 202021,3521,4120,7121,0721,07972.100
23. Juli 202022,4222,6921,2221,5921,591.117.100
22. Juli 202022,2522,8622,0122,3022,30760.700
21. Juli 202023,0023,0722,1322,2522,251.098.400
20. Juli 202023,1723,4622,6422,8322,831.163.200
17. Juli 202022,2623,3022,1023,0023,001.931.600
16. Juli 202022,4022,5421,8222,2122,21967.000
15. Juli 202023,1023,2022,0822,6722,67893.200
14. Juli 202021,2122,8620,7722,6722,671.576.900
13. Juli 202023,8223,9421,2521,7821,782.369.200
10. Juli 202024,1524,5023,6423,7623,761.815.500
09. Juli 202023,9124,7623,5824,1524,151.986.800
08. Juli 202022,7524,5322,5123,8623,863.631.000
07. Juli 202020,2022,7820,0422,6222,623.198.800
06. Juli 202020,8220,9020,1620,4520,451.243.100
02. Juli 202020,4320,7619,7520,0920,091.645.500
01. Juli 202019,2720,4019,0820,3120,311.577.600
30. Juni 202018,4219,5418,2019,4819,481.371.000
29. Juni 202018,4719,0418,0318,5818,581.251.000
26. Juni 202019,0719,5418,3718,4718,472.839.500
25. Juni 202018,1219,2717,8119,0219,021.829.000
24. Juni 202019,0919,5817,7318,2218,221.910.100
23. Juni 202020,0020,2319,3119,3819,381.347.800
22. Juni 202018,7820,3418,1919,8419,841.988.800
19. Juni 202019,0519,3718,5818,6218,623.301.500
18. Juni 202018,0019,3217,9118,8218,821.049.900
17. Juni 202018,3018,5917,9718,0918,09907.700
16. Juni 202018,6918,8417,7418,1918,191.438.500
15. Juni 202017,0018,2016,8718,1918,191.919.800
12. Juni 202017,2317,5716,5617,1917,191.846.200
11. Juni 202017,2117,6716,7516,8016,802.142.500
10. Juni 202018,4218,6617,5717,6917,691.515.700
09. Juni 202017,8618,7717,8618,2318,231.413.000
08. Juni 202018,3518,6817,8017,9217,921.880.800
05. Juni 202018,7919,5318,0718,2818,282.943.600
04. Juni 202017,6518,2117,3017,5917,591.422.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...