Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
18.050,60 +133,32 (+0,74%) Euro Stoxx 50
4.974,89 +35,88 (+0,73%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,90 +17,40 (+0,74%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
59.787,84 +542,64 (+0,92%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00105000 | 2024-04-04 11:55AM EDT | 105.00 | 69.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT240426C00125000 | 2024-04-05 11:37AM EDT | 125.00 | 47.33 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| TGT240426C00130000 | 2024-04-04 11:55AM EDT | 130.00 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT240426C00135000 | 2024-04-03 2:17PM EDT | 135.00 | 41.93 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| TGT240426C00145000 | 2024-04-23 11:05AM EDT | 145.00 | 22.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TGT240426C00149000 | 2024-04-25 12:49PM EDT | 149.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT240426C00150000 | 2024-04-25 12:48PM EDT | 150.00 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240426C00152500 | 2024-04-25 12:02PM EDT | 152.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| TGT240426C00155000 | 2024-04-25 12:04PM EDT | 155.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| TGT240426C00157500 | 2024-04-15 3:20PM EDT | 157.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TGT240426C00160000 | 2024-04-25 12:58PM EDT | 160.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 0.00% |
| TGT240426C00162500 | 2024-04-25 11:02AM EDT | 162.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 99 | 144 | 0.00% |
| TGT240426C00165000 | 2024-04-25 3:59PM EDT | 165.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 798 | 894 | 1.56% |
| TGT240426C00167500 | 2024-04-25 3:19PM EDT | 167.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 576 | 554 | 12.50% |
| TGT240426C00170000 | 2024-04-25 3:48PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 1,992 | 12.50% |
| TGT240426C00172500 | 2024-04-25 2:43PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 1,284 | 25.00% |
| TGT240426C00175000 | 2024-04-25 10:45AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 25.00% |
| TGT240426C00177500 | 2024-04-25 10:47AM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 25.00% |
| TGT240426C00180000 | 2024-04-25 10:01AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 502 | 50.00% |
| TGT240426C00182500 | 2024-04-22 9:53AM EDT | 182.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 722 | 50.00% |
| TGT240426C00185000 | 2024-04-22 10:09AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 837 | 50.00% |
| TGT240426C00187500 | 2024-04-22 1:54PM EDT | 187.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| TGT240426C00190000 | 2024-04-22 9:53AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 207 | 50.00% |
| TGT240426C00192500 | 2024-04-25 1:58PM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 50.00% |
| TGT240426C00195000 | 2024-04-04 3:19PM EDT | 195.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 50.00% |
| TGT240426C00197500 | 2024-04-04 9:33AM EDT | 197.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| TGT240426C00200000 | 2024-04-25 3:31PM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 50.00% |
| TGT240426C00205000 | 2024-04-03 1:35PM EDT | 205.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| TGT240426C00215000 | 2024-03-11 9:30AM EDT | 215.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00125000 | 2024-04-16 1:38PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 44 | 50.00% |
| TGT240426P00135000 | 2024-04-15 3:37PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| TGT240426P00140000 | 2024-04-17 11:04AM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| TGT240426P00143000 | 2024-04-25 12:18PM EDT | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| TGT240426P00144000 | 2024-04-16 9:36AM EDT | 144.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TGT240426P00145000 | 2024-04-22 11:06AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 50.00% |
| TGT240426P00147000 | 2024-04-22 10:00AM EDT | 147.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| TGT240426P00149000 | 2024-04-17 11:08AM EDT | 149.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 31 | 50.00% |
| TGT240426P00150000 | 2024-04-22 2:12PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 151 | 50.00% |
| TGT240426P00152500 | 2024-04-24 11:07AM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| TGT240426P00155000 | 2024-04-25 12:12PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 25.00% |
| TGT240426P00157500 | 2024-04-25 3:03PM EDT | 157.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 277 | 25.00% |
| TGT240426P00160000 | 2024-04-25 3:17PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 2,742 | 12.50% |
| TGT240426P00162500 | 2024-04-25 3:42PM EDT | 162.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 974 | 760 | 6.25% |
| TGT240426P00165000 | 2024-04-25 3:59PM EDT | 165.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 340 | 739 | 0.00% |
| TGT240426P00167500 | 2024-04-25 2:52PM EDT | 167.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 580 | 724 | 0.00% |
| TGT240426P00170000 | 2024-04-25 2:42PM EDT | 170.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 0.00% |
| TGT240426P00172500 | 2024-04-24 1:38PM EDT | 172.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| TGT240426P00175000 | 2024-04-25 11:56AM EDT | 175.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TGT240426P00177500 | 2024-04-16 9:49AM EDT | 177.50 | 14.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240426P00180000 | 2024-04-17 1:58PM EDT | 180.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| TGT240426P00182500 | 2024-04-05 10:24AM EDT | 182.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240426P00185000 | 2024-04-12 11:11AM EDT | 185.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
