Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
37.806,34 +177,86 (+0,47%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.191,65 +327,78 (+0,55%) CMC Crypto 200
1.389,68 +7,11 (+0,51%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 24 | 1,209 |
| - | - | - | - | - | 60.00 | 0.96 | 0.00 | - | 4 | 269 |
| 108.11 | 0.00 | - | 1 | 19 | 65.00 | 0.68 | 0.00 | - | 10 | 581 |
| 105.70 | 0.00 | - | 1 | 19 | 70.00 | 0.79 | 0.00 | - | 5 | 148 |
| 69.31 | 0.00 | - | 2 | 3 | 75.00 | 1.14 | 0.00 | - | 45 | 214 |
| 72.52 | 0.00 | - | 1 | 11 | 80.00 | 1.22 | -0.35 | -22.29% | 5 | 1,263 |
| 68.32 | 0.00 | - | 1 | 4 | 85.00 | 1.74 | 0.00 | - | 35 | 125 |
| 81.15 | 0.00 | - | 2 | 9 | 90.00 | 2.22 | +0.05 | +2.30% | 2 | 224 |
| 60.06 | 0.00 | - | 2 | 7 | 95.00 | 2.64 | 0.00 | - | 11 | 34 |
| 69.46 | 0.00 | - | 5 | 154 | 100.00 | 3.27 | 0.00 | - | 2 | 131 |
| 43.20 | 0.00 | - | 3 | 29 | 105.00 | 3.55 | 0.00 | - | 1 | 577 |
| 74.71 | 0.00 | - | 1 | 124 | 110.00 | 4.55 | 0.00 | - | 1 | 175 |
| 66.00 | 0.00 | - | 6 | 19 | 115.00 | 4.77 | 0.00 | - | 4 | 83 |
| 52.92 | -2.28 | -4.13% | 1 | 122 | 120.00 | 5.80 | 0.00 | - | 1 | 607 |
| 49.39 | -3.09 | -5.89% | 1 | 35 | 125.00 | 7.10 | 0.00 | - | 2 | 195 |
| 47.80 | 0.00 | - | 3 | 195 | 130.00 | 9.05 | 0.00 | - | 62 | 468 |
| 48.55 | 0.00 | - | 1 | 172 | 135.00 | 10.05 | +1.28 | +14.60% | 30 | 889 |
| 45.38 | 0.00 | - | 1 | 143 | 140.00 | 10.20 | 0.00 | - | 30 | 238 |
| 40.76 | 0.00 | - | 1 | 152 | 145.00 | 11.42 | 0.00 | - | 1 | 692 |
| 36.70 | 0.00 | - | 1 | 180 | 150.00 | 13.75 | 0.00 | - | 1 | 191 |
| 40.50 | 0.00 | - | 3 | 101 | 155.00 | 13.40 | 0.00 | - | 4 | 31 |
| 31.05 | 0.00 | - | 10 | 156 | 160.00 | 18.90 | +3.00 | +18.87% | 2 | 28 |
| 28.80 | 0.00 | - | 1 | 62 | 165.00 | 20.85 | 0.00 | - | 3 | 219 |
| 25.20 | 0.00 | - | 1 | 430 | 170.00 | 23.60 | 0.00 | - | 2 | 21 |
| 21.66 | -1.44 | -6.23% | 120 | 246 | 175.00 | 24.65 | 0.00 | - | 2 | 3 |
| 22.88 | 0.00 | - | 1 | 101 | 180.00 | 51.32 | 0.00 | - | 1 | 10 |
| 18.80 | 0.00 | - | 1 | 300 | 185.00 | 28.33 | 0.00 | - | 20 | 8 |
| 20.50 | 0.00 | - | 1 | 17 | 190.00 | 33.85 | 0.00 | - | 7 | 10 |
| 16.08 | 0.00 | - | 1 | 150 | 195.00 | - | - | - | - | - |
| 12.77 | 0.00 | - | 5 | 85 | 200.00 | 38.85 | 0.00 | - | 2 | 2 |
| 13.15 | 0.00 | - | 124 | 126 | 210.00 | 83.52 | 0.00 | - | 3 | 0 |
| 11.45 | 0.00 | - | 4 | 61 | 220.00 | 66.10 | 0.00 | - | 8 | 8 |
| 6.65 | -0.30 | -4.32% | 1 | 439 | 230.00 | 101.00 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 4.20 | -0.28 | -6.25% | 37 | 213 | 250.00 | - | - | - | - | - |
| 3.18 | -0.72 | -18.46% | 50 | 925 | 260.00 | - | - | - | - | - |
