Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
145,23+0,82 (+0,57%)
Börsenschluss: 04:00PM EDT
145,20 -0,03 (-0,02%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT250620C000600002024-05-14 12:04PM EDT60.00100.1383.8088.500.00-1150.78%
TGT250620C000650002024-01-19 3:50PM EDT65.0074.0082.5587.000.00-1170.00%
TGT250620C000700002024-03-22 10:55AM EDT70.0099.0096.00101.000.00-22133.23%
TGT250620C000750002024-03-25 3:40PM EDT75.0098.4589.0093.500.00-22116.54%
TGT250620C000800002024-05-22 10:02AM EDT80.0063.6364.5069.500.00-2453.85%
TGT250620C000850002024-05-13 2:13PM EDT85.0077.0760.0063.750.00-12246.52%
TGT250620C000900002024-03-28 9:34AM EDT90.0087.4574.5079.000.00-1595.40%
TGT250620C000950002024-04-01 11:01AM EDT95.0087.7864.5567.300.00-12173.91%
TGT250620C001000002024-05-22 9:42AM EDT100.0048.2047.1550.600.00-62841.30%
TGT250620C001050002024-04-23 1:43PM EDT105.0065.350.000.000.00-2390.00%
TGT250620C001100002024-05-22 2:31PM EDT110.0040.2540.0543.200.00-765540.50%
TGT250620C001150002024-05-15 10:24AM EDT115.0049.8836.2540.000.00-112440.67%
TGT250620C001200002024-05-22 11:52AM EDT120.0033.5032.5535.050.00-111936.74%
TGT250620C001250002024-05-22 3:41PM EDT125.0029.2529.1032.950.00-510038.54%
TGT250620C001300002024-05-23 10:16AM EDT130.0024.9926.7028.100.00-111,10534.61%
TGT250620C001350002024-05-23 10:16AM EDT135.0022.0023.4526.000.00-215935.60%
TGT250620C001400002024-05-22 3:50PM EDT140.0021.4020.4521.85+1.41+7.05%110732.62%
TGT250620C001450002024-05-23 2:18PM EDT145.0018.0118.2019.750.00-1039032.92%
TGT250620C001500002024-05-23 1:53PM EDT150.0016.0515.0018.500.00-1930334.29%
TGT250620C001550002024-05-24 11:02AM EDT155.0014.0013.6016.50+0.35+2.56%6122334.10%
TGT250620C001600002024-05-24 3:58PM EDT160.0011.8510.9514.15-0.15-1.25%129633.03%
TGT250620C001650002024-05-23 1:59PM EDT165.0010.208.2511.20-0.20-1.92%1410130.63%
TGT250620C001700002024-05-24 3:04PM EDT170.008.758.2010.70-0.05-0.57%1549032.13%
TGT250620C001750002024-05-24 10:07AM EDT175.007.156.408.20-0.10-1.38%117029.83%
TGT250620C001800002024-05-22 3:50PM EDT180.005.895.957.150.00-29229.84%
TGT250620C001850002024-05-22 9:35AM EDT185.004.904.906.350.00-13630.10%
TGT250620C001900002024-05-24 1:24PM EDT190.004.702.405.20+0.33+7.55%122929.40%
TGT250620C001950002024-05-24 2:24PM EDT195.003.722.944.90+0.17+4.79%18730.32%
TGT250620C002000002024-05-24 1:22PM EDT200.003.561.074.55+0.59+19.87%357831.01%
TGT250620C002100002024-05-24 2:49PM EDT210.002.252.032.72+0.20+9.76%437028.90%
TGT250620C002200002024-05-23 2:09PM EDT220.001.621.432.120.00-147629.33%
TGT250620C002300002024-05-17 12:33PM EDT230.003.130.003.250.00-2517035.20%
TGT250620C002400002024-05-21 9:30AM EDT240.002.200.002.930.00-125336.35%
TGT250620C002500002024-05-24 3:50PM EDT250.000.650.370.94-0.70-51.85%384029.93%
TGT250620C002600002024-05-23 3:20PM EDT260.000.490.190.820.00-47130.81%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT250620P000550002024-05-03 11:25AM EDT55.000.240.052.310.00-167458.25%
TGT250620P000600002024-04-04 2:11PM EDT60.000.260.051.400.00-145355.55%
TGT250620P000650002024-05-20 2:35PM EDT65.000.350.120.680.00-228644.07%
TGT250620P000700002024-05-22 9:35AM EDT70.000.700.340.850.00-16942.21%
TGT250620P000750002024-05-16 2:42PM EDT75.001.220.461.080.00-411740.70%
TGT250620P000800002024-03-20 1:39PM EDT80.000.780.001.150.00-21837.78%
TGT250620P000850002024-05-22 9:31AM EDT85.001.210.062.390.00-1025041.50%
TGT250620P000900002024-05-24 2:52PM EDT90.001.431.022.12+0.10+7.52%382036.68%
TGT250620P000950002024-05-22 3:07PM EDT95.002.001.782.260.00-4791533.98%
TGT250620P001000002024-05-22 3:06PM EDT100.002.251.454.650.00-3427339.12%
TGT250620P001050002024-05-23 12:55PM EDT105.003.002.895.050.00-1013136.66%
TGT250620P001100002024-05-24 12:25PM EDT110.003.851.865.15-0.10-2.53%142,53633.35%
TGT250620P001150002024-05-24 3:07PM EDT115.004.852.835.20+0.05+1.04%530429.98%
TGT250620P001200002024-05-24 12:53PM EDT120.005.954.056.20-0.15-2.46%479828.86%
TGT250620P001250002024-05-24 3:19PM EDT125.007.305.357.500.00-841228.06%
TGT250620P001300002024-05-24 3:01PM EDT130.008.857.809.60+0.05+0.57%4595728.44%
TGT250620P001350002024-05-23 1:12PM EDT135.0010.609.5511.70-0.15-1.40%297228.31%
TGT250620P001400002024-05-24 3:19PM EDT140.0012.5211.2514.00-1.15-8.41%52563028.11%
TGT250620P001450002024-05-24 3:17PM EDT145.0014.6513.6017.00-0.85-5.48%1101,30328.68%
TGT250620P001500002024-05-24 3:19PM EDT150.0017.2115.8518.95+0.24+1.41%6966327.10%
TGT250620P001550002024-05-23 3:11PM EDT155.0020.8017.5021.000.00-2052325.32%
TGT250620P001600002024-05-23 9:40AM EDT160.0023.8320.7024.500.00-132325.58%
TGT250620P001650002024-05-22 3:52PM EDT165.0027.4523.5527.250.00-1933124.14%
TGT250620P001700002024-05-14 11:14AM EDT170.0022.7527.2532.000.00-110425.95%
TGT250620P001750002024-05-23 12:06PM EDT175.0033.5631.3034.450.00-21923.04%
TGT250620P001800002024-05-23 9:44AM EDT180.0038.3034.9539.450.00-12424.89%
TGT250620P001850002024-04-24 11:00AM EDT185.0028.8538.7042.350.00-1121.62%
TGT250620P001900002023-11-28 1:49PM EDT190.0058.9548.4051.850.00--233.35%
TGT250620P001950002024-01-08 4:01PM EDT195.0054.5550.3551.000.00-4420.17%