Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.913,00 +97,08 (+0,26%) Gold
2.317,10 +14,20 (+0,62%) EUR/USD
1,0680 +0,0008 (+0,07%) Bitcoin EUR
53.194,15 -3.707,59 (-6,52%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:02PM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.69 | 0.00 | - | 1 | 2 |
| 59.00 | 0.00 | - | 1 | 1 | 110.00 | 2.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 2.26 | 0.00 | - | - | 4 |
| - | - | - | - | - | 120.00 | 3.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 4.00 | 0.00 | - | 87 | 51 |
| - | - | - | - | - | 130.00 | 5.25 | 0.00 | - | 3 | 4 |
| 37.60 | 0.00 | - | - | 2 | 135.00 | 7.25 | +0.85 | +13.28% | 7 | 108 |
| 35.20 | 0.00 | - | - | 1 | 140.00 | 7.80 | 0.00 | - | 38 | 68 |
| 32.00 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 28.55 | 0.00 | - | 2 | 8 | 150.00 | 10.85 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 155.00 | 12.16 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 2 | 12 | 160.00 | 15.65 | 0.00 | - | 732 | 710 |
| 15.84 | -1.83 | -10.36% | 1 | 8 | 165.00 | 18.05 | 0.00 | - | 20 | 39 |
| 16.90 | 0.00 | - | - | 3 | 170.00 | 20.70 | 0.00 | - | 45 | 57 |
| 14.30 | 0.00 | - | 42 | 42 | 175.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 14 | 27 | 180.00 | 24.35 | 0.00 | - | - | 34 |
| 10.75 | 0.00 | - | 12 | 119 | 185.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 3 | 190.00 | 29.70 | 0.00 | - | 1 | 1 |
| 7.32 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 6.24 | 0.00 | - | 2 | 71 | 200.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
| 1.12 | -0.11 | -8.94% | 4 | 7 | 250.00 | - | - | - | - | - |
