Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.058,81 -2.521,07 (-4,46%) CMC Crypto 200
1.272,52 -66,55 (-4,97%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250321C00110000 | 2024-04-26 10:21AM EDT | 110.00 | 59.00 | 48.55 | 52.90 | 0.00 | - | 1 | 1 | 45.56% |
| TGT250321C00135000 | 2024-04-16 9:44AM EDT | 135.00 | 37.60 | 30.65 | 32.00 | 0.00 | - | - | 2 | 35.65% |
| TGT250321C00140000 | 2024-04-24 11:07AM EDT | 140.00 | 35.20 | 26.70 | 29.10 | 0.00 | - | - | 1 | 35.70% |
| TGT250321C00145000 | 2024-04-24 11:00AM EDT | 145.00 | 32.00 | 23.20 | 26.00 | 0.00 | - | 1 | 2 | 34.99% |
| TGT250321C00150000 | 2024-04-24 10:44AM EDT | 150.00 | 28.55 | 21.95 | 23.60 | 0.00 | - | 2 | 8 | 35.22% |
| TGT250321C00160000 | 2024-04-30 1:34PM EDT | 160.00 | 20.00 | 15.95 | 18.10 | 0.00 | - | 2 | 12 | 33.43% |
| TGT250321C00165000 | 2024-05-01 1:45PM EDT | 165.00 | 16.05 | 14.10 | 15.60 | -1.62 | -9.17% | 2 | 8 | 32.50% |
| TGT250321C00170000 | 2024-05-01 1:41PM EDT | 170.00 | 14.10 | 11.95 | 13.20 | -2.80 | -16.57% | 2 | 3 | 31.42% |
| TGT250321C00175000 | 2024-04-29 3:07PM EDT | 175.00 | 14.30 | 10.55 | 12.65 | 0.00 | - | 42 | 42 | 33.21% |
| TGT250321C00180000 | 2024-04-29 3:07PM EDT | 180.00 | 12.40 | 9.55 | 9.75 | 0.00 | - | 14 | 27 | 30.61% |
| TGT250321C00185000 | 2024-04-29 3:07PM EDT | 185.00 | 10.75 | 7.25 | 8.35 | 0.00 | - | 12 | 119 | 30.32% |
| TGT250321C00190000 | 2024-04-25 3:25PM EDT | 190.00 | 9.90 | 6.90 | 7.85 | 0.00 | - | - | 3 | 31.47% |
| TGT250321C00195000 | 2024-05-01 3:10PM EDT | 195.00 | 6.40 | 5.30 | 6.10 | -0.92 | -12.57% | 1 | 4 | 29.92% |
| TGT250321C00200000 | 2024-05-01 3:10PM EDT | 200.00 | 5.37 | 4.95 | 5.20 | -0.87 | -13.94% | 4 | 71 | 29.77% |
| TGT250321C00210000 | 2024-05-01 3:10PM EDT | 210.00 | 4.02 | 2.92 | 3.70 | -0.49 | -10.86% | 1 | 5 | 29.40% |
| TGT250321C00250000 | 2024-05-01 3:10PM EDT | 250.00 | 1.03 | 0.92 | 1.46 | -0.20 | -16.26% | 5 | 7 | 31.64% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250321P00105000 | 2024-04-23 1:33PM EDT | 105.00 | 1.69 | 2.15 | 2.65 | 0.00 | - | 1 | 2 | 36.41% |
| TGT250321P00110000 | 2024-04-22 12:32PM EDT | 110.00 | 2.14 | 2.35 | 2.88 | 0.00 | - | 1 | 3 | 34.02% |
| TGT250321P00115000 | 2024-04-11 1:26PM EDT | 115.00 | 2.26 | 3.40 | 3.60 | 0.00 | - | - | 4 | 33.23% |
| TGT250321P00120000 | 2024-04-16 10:13AM EDT | 120.00 | 3.75 | 4.25 | 4.45 | 0.00 | - | - | 1 | 32.45% |
| TGT250321P00125000 | 2024-04-24 11:31AM EDT | 125.00 | 4.00 | 5.25 | 6.15 | 0.00 | - | 87 | 51 | 33.46% |
| TGT250321P00130000 | 2024-04-29 12:10PM EDT | 130.00 | 5.25 | 6.40 | 6.65 | 0.00 | - | 3 | 4 | 31.05% |
| TGT250321P00135000 | 2024-05-01 9:51AM EDT | 135.00 | 7.25 | 7.75 | 8.20 | +0.85 | +13.28% | 7 | 108 | 30.77% |
| TGT250321P00140000 | 2024-04-29 1:25PM EDT | 140.00 | 7.80 | 9.30 | 9.85 | 0.00 | - | 38 | 68 | 30.26% |
| TGT250321P00150000 | 2024-04-29 10:12AM EDT | 150.00 | 10.85 | 12.80 | 13.35 | 0.00 | - | 8 | 13 | 28.47% |
| TGT250321P00155000 | 2024-04-26 9:30AM EDT | 155.00 | 12.16 | 15.25 | 16.20 | 0.00 | - | 1 | 1 | 28.94% |
| TGT250321P00160000 | 2024-04-29 3:07PM EDT | 160.00 | 15.65 | 17.40 | 18.10 | 0.00 | - | 732 | 710 | 27.38% |
| TGT250321P00165000 | 2024-04-29 3:07PM EDT | 165.00 | 18.05 | 20.10 | 20.75 | 0.00 | - | 20 | 39 | 26.71% |
| TGT250321P00170000 | 2024-04-29 3:07PM EDT | 170.00 | 20.70 | 23.00 | 23.80 | 0.00 | - | 45 | 57 | 26.33% |
| TGT250321P00180000 | 2024-04-24 10:41AM EDT | 180.00 | 24.35 | 29.60 | 30.35 | 0.00 | - | - | 34 | 25.16% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 190.00 | 29.70 | 36.75 | 37.80 | 0.00 | - | 1 | 1 | 24.07% |
